Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	67.64	70.33	67.64	69.75	533,649	+1.97(+2.91%)
Oct 28, 2022	66.95	67.87	66.40	67.78	261,530	+0.87(+1.30%)
Oct 27, 2022	67.90	68.83	66.50	66.91	287,375	-0.82(-1.21%)
Oct 26, 2022	67.61	69.75	67.08	67.73	512,929	+0.22(+0.33%)
Oct 25, 2022	66.55	68.05	66.53	67.51	571,009	+0.88(+1.32%)
Oct 24, 2022	70.00	72.14	65.66	66.63	758,684	-2.67(-3.85%)
Oct 21, 2022	68.35	69.74	67.80	69.30	554,853	+1.19(+1.75%)
Oct 20, 2022	68.73	69.04	67.53	68.11	266,627	-0.65(-0.95%)
Oct 19, 2022	68.17	69.35	67.84	68.76	338,038	+0.44(+0.64%)
Oct 18, 2022	68.39	68.96	67.57	68.32	366,350	+1.17(+1.74%)
Oct 17, 2022	65.47	67.31	65.47	67.15	483,119	+2.74(+4.25%)
Oct 14, 2022	65.58	65.66	64.40	64.41	336,939	-0.94(-1.44%)
Oct 13, 2022	61.43	65.61	61.28	65.35	473,913	+1.99(+3.14%)
Oct 12, 2022	64.00	64.00	63.01	63.36	250,208	-0.57(-0.89%)
Oct 11, 2022	63.76	65.38	62.46	63.93	458,627	-0.55(-0.85%)
Oct 10, 2022	66.03	66.23	64.37	64.48	403,607	-1.14(-1.74%)
Oct 07, 2022	66.52	67.24	65.20	65.62	367,596	-1.59(-2.37%)
Oct 06, 2022	66.88	68.08	66.70	67.21	225,999	+0.09(+0.13%)
Oct 05, 2022	66.06	67.92	65.41	67.12	256,681	+0.39(+0.58%)
Oct 04, 2022	66.65	67.70	66.03	66.73	465,682	+1.19(+1.82%)
Oct 03, 2022	62.26	66.09	62.09	65.54	629,759	+4.77(+7.85%)
Sep 30, 2022	60.58	61.92	59.85	60.77	361,973	+0.52(+0.86%)
Sep 29, 2022	60.89	61.15	59.36	60.25	272,953	-1.30(-2.11%)
Sep 28, 2022	59.30	62.00	59.17	61.55	319,671	+2.18(+3.67%)
Sep 27, 2022	59.32	59.86	58.47	59.37	326,014	+0.63(+1.07%)
Sep 26, 2022	59.02	60.00	58.46	58.74	448,708	-0.69(-1.16%)
Sep 23, 2022	61.07	61.07	57.64	59.43	689,394	-2.94(-4.71%)
Sep 22, 2022	65.19	65.35	62.11	62.37	510,734	-3.26(-4.97%)
Sep 21, 2022	66.72	67.46	65.47	65.63	383,376	-0.56(-0.85%)
Sep 20, 2022	66.90	66.92	65.87	66.19	278,108	-1.04(-1.55%)
Sep 19, 2022	65.04	67.28	65.03	67.23	185,322	+1.10(+1.66%)
Sep 16, 2022	65.44	66.28	63.47	66.13	632,258	-0.96(-1.43%)
Sep 15, 2022	68.85	68.98	67.01	67.09	266,377	-2.40(-3.45%)
Sep 14, 2022	68.16	69.51	68.08	69.49	224,430	+1.57(+2.31%)
Sep 13, 2022	68.49	69.53	67.83	67.92	243,730	-1.74(-2.50%)
Sep 12, 2022	69.40	70.53	69.33	69.66	402,586	+0.66(+0.96%)
Sep 09, 2022	69.03	69.70	68.68	69.00	938,574	+0.94(+1.38%)
Sep 08, 2022	66.81	68.14	66.25	68.06	320,001	+1.24(+1.86%)
Sep 07, 2022	65.48	66.99	64.54	66.82	312,427	+0.11(+0.16%)
Sep 06, 2022	66.81	67.18	65.99	66.71	266,313	-0.17(-0.25%)
Sep 02, 2022	67.53	67.60	66.30	66.88	304,078	+0.36(+0.54%)
Sep 01, 2022	66.39	67.00	65.54	66.52	334,315	-0.54(-0.81%)
Aug 31, 2022	67.90	68.64	67.02	67.06	300,585	-1.03(-1.51%)
Aug 30, 2022	68.61	68.68	66.50	68.09	252,960	-0.82(-1.19%)
Aug 29, 2022	68.43	69.41	67.94	68.91	261,663	+0.00(+0.00%)
Aug 26, 2022	71.07	71.25	68.88	68.91	277,272	-2.33(-3.27%)
Aug 25, 2022	69.11	71.47	68.44	71.24	587,624	+4.08(+6.08%)
Aug 24, 2022	67.06	67.88	66.65	67.16	483,025	+0.06(+0.09%)
Aug 23, 2022	66.94	68.07	66.84	67.10	302,355	+0.80(+1.21%)
Aug 22, 2022	67.48	67.68	66.15	66.30	153,980	-1.86(-2.73%)
Aug 19, 2022	69.28	69.28	67.64	68.16	237,483	-1.34(-1.93%)
Aug 18, 2022	68.28	69.57	67.51	69.50	258,220	+1.87(+2.77%)
Aug 17, 2022	67.07	67.76	66.73	67.63	226,959	+0.31(+0.46%)
Aug 16, 2022	66.82	67.53	66.70	67.32	229,823	+0.61(+0.91%)
Aug 15, 2022	66.48	67.09	65.73	66.71	215,233	-1.09(-1.61%)
Aug 12, 2022	67.08	68.17	66.81	67.80	156,906	+0.65(+0.97%)
Aug 11, 2022	66.44	67.41	66.17	67.15	221,887	+1.49(+2.27%)
Aug 10, 2022	64.92	65.89	64.48	65.66	382,301	+1.32(+2.05%)
Aug 09, 2022	64.23	65.31	63.93	64.34	318,544	+0.67(+1.05%)
Aug 08, 2022	63.51	64.41	63.02	63.67	270,092	+0.51(+0.81%)
Aug 05, 2022	61.85	63.64	61.85	63.16	355,543	+0.27(+0.43%)
Aug 04, 2022	63.35	64.08	62.85	62.89	257,249	-0.46(-0.73%)
Aug 03, 2022	63.99	64.39	62.87	63.35	563,308	-0.15(-0.24%)
Aug 02, 2022	62.81	63.89	62.24	63.50	350,511	+0.10(+0.16%)
Aug 01, 2022	62.74	63.84	61.72	63.40	445,708	-0.04(-0.06%)
Jul 29, 2022	62.96	64.17	61.92	63.44	506,413	+0.69(+1.10%)
Jul 28, 2022	67.21	68.33	62.68	62.75	572,107	-3.60(-5.43%)
Jul 27, 2022	63.69	66.55	63.69	66.35	536,854	+3.03(+4.79%)
Jul 26, 2022	62.69	64.06	62.55	63.32	441,186	+0.67(+1.07%)
Jul 25, 2022	61.19	62.75	60.15	62.65	262,334	+1.47(+2.40%)
Jul 22, 2022	61.95	62.32	60.57	61.18	210,416	-0.80(-1.29%)
Jul 21, 2022	61.30	61.99	60.63	61.98	204,958	-0.10(-0.16%)
Jul 20, 2022	61.12	62.33	60.57	62.08	279,953	+0.72(+1.17%)
Jul 19, 2022	59.41	61.45	59.41	61.36	182,766	+2.42(+4.11%)
Jul 18, 2022	58.60	59.55	58.29	58.94	235,407	+1.19(+2.06%)
Jul 15, 2022	57.61	57.86	56.52	57.75	212,114	+1.46(+2.59%)
Jul 14, 2022	55.84	56.33	55.03	56.29	256,286	-0.77(-1.35%)
Jul 13, 2022	56.19	57.36	55.98	57.06	188,771	-0.12(-0.21%)
Jul 12, 2022	57.21	57.99	56.90	57.18	225,647	-1.01(-1.74%)
Jul 11, 2022	58.65	59.13	57.80	58.19	198,220	-0.78(-1.32%)
Jul 08, 2022	59.78	59.99	58.13	58.97	358,336	-0.30(-0.51%)
Jul 07, 2022	58.24	59.79	57.73	59.27	364,064	+2.37(+4.17%)
Jul 06, 2022	58.31	58.83	55.62	56.90	666,979	-1.32(-2.27%)
Jul 05, 2022	59.80	60.39	57.60	58.22	473,096	-2.55(-4.20%)
Jul 01, 2022	60.10	61.07	59.32	60.77	382,869	-0.07(-0.12%)
Jun 30, 2022	59.83	61.62	59.21	60.84	358,938	-0.14(-0.23%)
Jun 29, 2022	63.32	63.32	60.74	60.98	299,869	-1.76(-2.81%)
Jun 28, 2022	63.30	63.81	62.19	62.74	408,355	-0.12(-0.19%)
Jun 27, 2022	61.05	63.42	60.69	62.86	561,403	+2.42(+4.00%)
Jun 24, 2022	58.39	60.59	58.39	60.44	451,906	+2.62(+4.53%)
Jun 23, 2022	58.12	58.15	56.85	57.82	596,421	+0.16(+0.28%)
Jun 22, 2022	58.08	59.20	57.31	57.66	625,401	-1.89(-3.17%)
Jun 21, 2022	57.41	60.42	57.12	59.55	575,946	+2.66(+4.68%)
Jun 17, 2022	60.33	61.18	56.62	56.89	1,041,347	-3.41(-5.66%)
Jun 16, 2022	62.36	62.85	59.41	60.30	439,553	-3.78(-5.90%)
Jun 15, 2022	64.36	64.99	63.26	64.08	363,838	-0.04(-0.06%)
Jun 14, 2022	66.23	67.46	63.53	64.12	576,563	-0.32(-0.50%)
Jun 13, 2022	66.42	67.04	64.22	64.44	572,252	-3.57(-5.25%)
Jun 10, 2022	68.40	68.78	67.51	68.01	364,865	-1.03(-1.49%)
Jun 09, 2022	70.56	71.77	68.68	69.04	340,054	-2.70(-3.76%)
Jun 08, 2022	72.99	73.79	71.70	71.74	373,377	-1.58(-2.15%)
Jun 07, 2022	68.48	73.41	68.04	73.32	632,704	+4.46(+6.48%)
Jun 06, 2022	69.10	69.35	68.19	68.86	338,396	+0.20(+0.29%)
Jun 03, 2022	68.31	69.41	67.79	68.66	239,317	+0.13(+0.19%)
Jun 02, 2022	68.67	68.67	67.52	68.53	288,642	+0.22(+0.32%)
Jun 01, 2022	67.82	68.91	66.74	68.31	282,260	+0.78(+1.16%)
May 31, 2022	67.87	68.75	66.77	67.53	394,527	-0.84(-1.23%)
May 27, 2022	67.22	68.44	67.00	68.37	372,265	+1.23(+1.83%)
May 26, 2022	64.85	67.40	64.85	67.14	503,754	+2.96(+4.61%)
May 25, 2022	64.89	65.87	63.76	64.18	429,884	-0.47(-0.73%)
May 24, 2022	63.44	64.80	62.27	64.65	603,965	+0.68(+1.06%)
May 23, 2022	63.56	64.93	63.20	63.97	637,747	+1.07(+1.70%)
May 20, 2022	63.73	64.28	61.58	62.90	361,100	-0.30(-0.47%)
May 19, 2022	62.97	64.43	62.97	63.20	437,721	-1.11(-1.73%)
May 18, 2022	65.80	66.32	63.91	64.31	415,475	-1.62(-2.46%)
May 17, 2022	64.90	66.14	64.38	65.93	268,807	+1.83(+2.85%)
May 16, 2022	63.49	64.66	62.98	64.10	357,017	+1.10(+1.75%)
May 13, 2022	62.58	63.98	62.58	63.00	311,585	+1.08(+1.74%)
May 12, 2022	61.54	62.37	60.50	61.92	432,177	+0.12(+0.19%)
May 11, 2022	61.86	63.60	61.60	61.80	396,358	+0.07(+0.11%)
May 10, 2022	63.09	63.94	60.77	61.73	552,467	-0.45(-0.72%)
May 09, 2022	64.06	64.52	61.79	62.18	445,460	-3.12(-4.78%)
May 06, 2022	66.13	66.30	64.51	65.30	385,626	-1.16(-1.75%)
May 05, 2022	68.20	68.20	65.71	66.46	300,020	-1.76(-2.58%)
May 04, 2022	66.86	68.22	65.96	68.22	460,150	+2.17(+3.29%)
May 03, 2022	64.62	66.41	64.35	66.05	360,474	+1.49(+2.31%)
May 02, 2022	64.61	66.22	63.55	64.56	722,075	-0.64(-0.98%)
Apr 29, 2022	68.13	68.31	65.03	65.20	807,592	-2.93(-4.30%)
Apr 28, 2022	66.19	68.52	64.17	68.13	1,034,292	+2.63(+4.02%)
Apr 27, 2022	64.49	65.78	63.57	65.50	521,662	+1.68(+2.63%)
Apr 26, 2022	65.26	65.42	63.71	63.82	418,317	-1.27(-1.95%)
Apr 25, 2022	64.85	65.14	62.25	65.09	639,786	-0.40(-0.61%)
Apr 22, 2022	66.02	66.72	65.11	65.49	512,249	-1.07(-1.61%)
Apr 21, 2022	69.56	69.97	66.08	66.56	515,862	-2.18(-3.17%)
Apr 20, 2022	68.31	69.45	67.36	68.74	544,950	+0.70(+1.03%)
Apr 19, 2022	67.44	68.24	67.20	68.04	497,457	+1.33(+1.99%)
Apr 18, 2022	66.73	67.48	66.22	66.71	324,832	+0.14(+0.21%)
Apr 14, 2022	65.57	67.12	64.89	66.57	416,475	+0.85(+1.29%)
Apr 13, 2022	65.59	66.11	64.65	65.72	316,221	+0.60(+0.92%)
Apr 12, 2022	64.91	65.76	64.91	65.12	411,717	+0.55(+0.85%)
Apr 11, 2022	65.73	66.37	64.52	64.57	450,039	-1.48(-2.24%)
Apr 08, 2022	65.39	66.49	64.81	66.05	553,981	+0.98(+1.51%)
Apr 07, 2022	65.11	65.31	63.70	65.07	1,838,555	-0.05(-0.08%)
Apr 06, 2022	67.42	67.86	65.08	65.12	929,984	-2.36(-3.50%)
Apr 05, 2022	70.14	71.15	67.30	67.48	820,919	-2.20(-3.16%)
Apr 04, 2022	70.86	70.87	69.03	69.68	493,397	-1.18(-1.67%)
Apr 01, 2022	72.11	73.20	70.25	70.86	727,048	-1.33(-1.84%)
Mar 31, 2022	73.93	74.78	72.15	72.19	438,651	-2.12(-2.85%)
Mar 30, 2022	74.77	75.00	73.79	74.31	376,314	-0.59(-0.79%)
Mar 29, 2022	72.86	75.01	71.61	74.90	663,475	+1.68(+2.29%)
Mar 28, 2022	73.17	73.31	72.15	73.22	419,426	-0.36(-0.49%)
Mar 25, 2022	72.52	73.60	72.14	73.58	350,348	+1.15(+1.59%)
Mar 24, 2022	72.49	72.81	71.90	72.43	241,494	-0.05(-0.07%)
Mar 23, 2022	71.84	72.88	71.59	72.48	361,304	+0.82(+1.14%)
Mar 22, 2022	71.78	72.75	71.18	71.66	426,669	-0.17(-0.24%)
Mar 21, 2022	71.41	72.66	70.75	71.83	514,451	+1.13(+1.60%)
Mar 18, 2022	68.78	70.86	68.49	70.70	774,570	+1.46(+2.11%)
Mar 17, 2022	68.17	69.36	67.84	69.24	515,992	+1.18(+1.73%)
Mar 16, 2022	68.92	70.52	67.18	68.06	488,934	-0.03(-0.04%)
Mar 15, 2022	68.75	69.30	66.30	68.09	812,349	-0.78(-1.13%)
Mar 14, 2022	72.18	72.50	68.28	68.87	772,311	-3.72(-5.12%)
Mar 11, 2022	73.51	75.08	72.47	72.59	601,477	-0.68(-0.93%)
Mar 10, 2022	71.27	74.20	71.27	73.27	685,550	+1.97(+2.76%)
Mar 09, 2022	70.70	71.99	69.61	71.30	1,092,071	+1.10(+1.57%)
Mar 08, 2022	69.00	70.75	67.29	70.20	1,067,543	+1.25(+1.81%)
Mar 07, 2022	69.50	72.73	67.47	68.95	821,427	-0.89(-1.27%)
Mar 04, 2022	66.99	70.77	66.74	69.84	1,224,692	+2.26(+3.34%)
Mar 03, 2022	66.20	67.62	65.97	67.58	414,903	+1.86(+2.83%)
Mar 02, 2022	64.00	66.00	64.00	65.72	335,472	+1.93(+3.03%)
Mar 01, 2022	65.01	65.49	63.09	63.79	537,605	-1.36(-2.09%)
Feb 28, 2022	63.71	65.19	63.20	65.15	534,718	+0.55(+0.85%)
Feb 25, 2022	64.46	64.86	64.18	64.60	527,134	+0.57(+0.89%)
Feb 24, 2022	62.25	64.15	61.46	64.03	443,960	+0.38(+0.60%)
Feb 23, 2022	66.37	66.95	63.51	63.65	498,268	-2.35(-3.56%)
Feb 22, 2022	67.21	67.24	65.69	66.00	523,163	-0.83(-1.24%)
Feb 18, 2022				66.83	0	-0.17(-0.25%)
Feb 17, 2022	67.65	67.80	66.33	67.00	471,909	-0.81(-1.19%)
Feb 16, 2022	65.08	68.12	64.72	67.81	847,558	+2.56(+3.92%)
Feb 15, 2022	63.88	65.49	63.88	65.25	378,310	+1.83(+2.89%)
Feb 14, 2022	63.14	63.93	62.52	63.42	302,404	-0.01(-0.02%)
Feb 11, 2022	63.35	64.08	62.60	63.43	598,664	+0.43(+0.68%)
Feb 10, 2022	63.41	64.78	62.69	63.00	816,695	-0.73(-1.15%)
Feb 09, 2022	64.36	65.08	63.25	63.73	354,526	+0.13(+0.20%)
Feb 08, 2022	64.37	64.53	63.11	63.60	452,168	-0.31(-0.49%)
Feb 07, 2022	64.82	65.10	63.78	63.91	312,930	-1.16(-1.78%)
Feb 04, 2022	64.51	65.72	63.76	65.07	356,651	+0.49(+0.76%)
Feb 03, 2022	64.79	65.20		64.58	279,494	+0.07(+0.11%)
Feb 02, 2022	65.28	66.14	64.45	64.51	339,504	-1.39(-2.11%)
Feb 01, 2022	65.28	66.27	65.28	65.90	473,374	+0.72(+1.10%)
Jan 31, 2022	65.51	66.12	64.50	65.18	649,693	-0.81(-1.23%)
Jan 28, 2022	65.00	66.39	64.57	65.99	750,637	+1.98(+3.09%)
Jan 27, 2022	62.71	68.35	62.71	64.01	738,602	+1.98(+3.19%)
Jan 26, 2022	63.03	63.48	61.12	62.03	564,254	-0.49(-0.78%)
Jan 25, 2022	62.34	62.98	60.72	62.52	517,476	-0.52(-0.82%)
Jan 24, 2022	61.32	63.22	59.83	63.04	543,227	+0.63(+1.01%)
Jan 21, 2022	64.24	64.40	62.40	62.41	749,998	-2.55(-3.93%)
Jan 20, 2022	66.10	66.94	64.83	64.96	499,162	-0.95(-1.44%)
Jan 19, 2022	66.95	66.95	65.38	65.91	376,365	-0.72(-1.08%)
Jan 18, 2022	66.38	66.97	66.09	66.63	547,635	-0.30(-0.45%)
Jan 14, 2022				66.93	0	+1.58(+2.42%)
Jan 13, 2022	64.00	66.19	63.80	65.35	435,466	+1.47(+2.30%)
Jan 12, 2022	63.90	64.31	63.64	63.88	229,480	-0.09(-0.14%)
Jan 11, 2022	63.58	64.17	62.80	63.97	271,700	+0.57(+0.90%)
Jan 10, 2022	63.73	63.99	62.15	63.40	717,006	-0.26(-0.41%)
Jan 07, 2022	64.08	64.69	63.42	63.66	616,114	-0.02(-0.03%)
Jan 06, 2022	63.86	63.94	62.26	63.68	523,538	+1.14(+1.82%)
Jan 05, 2022	61.33	63.78	61.15	62.54	1,720,884	+1.62(+2.66%)
Jan 04, 2022	59.96	61.32	59.12	60.92	1,390,978	+1.04(+1.74%)
Jan 03, 2022	60.00	60.73	58.84	59.88	799,149	+0.46(+0.77%)
Dec 31, 2021	59.00	59.71	58.60	59.42	285,136	+0.40(+0.68%)
Dec 30, 2021	60.06	60.61	58.91	59.02	396,590	-0.64(-1.07%)
Dec 29, 2021	59.93	60.49	59.28	59.66	364,079	+0.02(+0.03%)
Dec 28, 2021	59.60	60.67	59.40	59.64	287,191	-0.11(-0.18%)
Dec 27, 2021	59.17	59.78	58.76	59.75	181,595	+0.05(+0.08%)
Dec 23, 2021	59.55	60.17	58.82	59.70	266,698	+0.00(+0.00%)
Dec 22, 2021	58.77	59.72	58.41	59.70	202,626	+1.19(+2.03%)
Dec 21, 2021	57.22	59.05	57.01	58.51	345,613	+1.57(+2.76%)
Dec 20, 2021	57.74	58.34	55.68	56.94	478,643	-1.57(-2.68%)
Dec 17, 2021	58.09	58.95	57.33	58.51	704,962	+0.16(+0.27%)
Dec 16, 2021	58.46	58.93	57.98	58.35	425,948	+0.39(+0.67%)
Dec 15, 2021	58.30	58.53	56.99	57.96	434,447	-0.13(-0.22%)
Dec 14, 2021	57.34	59.18	57.04	58.09	382,357	+0.50(+0.87%)
Dec 13, 2021	57.59	58.55	57.25	57.59	574,069	-0.36(-0.62%)
Dec 10, 2021	58.67	58.88	57.18	57.95	348,269	-0.06(-0.10%)
Dec 09, 2021	56.09	58.50	55.93	58.01	529,107	+1.71(+3.04%)
Dec 08, 2021	55.83	56.60	54.99	56.30	331,908	+0.87(+1.57%)
Dec 07, 2021	55.58	56.69	54.99	55.43	359,622	+0.17(+0.31%)
Dec 06, 2021	55.37	56.01	54.61	55.26	907,482	+0.90(+1.66%)
Dec 03, 2021	53.53	54.59	52.39	54.36	485,968	+1.20(+2.26%)
Dec 02, 2021	51.03	53.51	50.58	53.16	286,788	+2.34(+4.60%)
Dec 01, 2021	53.69	53.69	50.82	50.82	374,305	-1.40(-2.68%)
Nov 30, 2021	53.61	53.65	52.00	52.22	378,610	-2.26(-4.15%)
Nov 29, 2021	55.13	55.24	53.72	54.48	247,219	+0.40(+0.74%)
Nov 26, 2021	55.38	56.12	52.10	54.08	284,497	-3.63(-6.29%)
Nov 24, 2021	57.12	58.28	57.10	57.71	201,514	+0.70(+1.23%)
Nov 23, 2021	55.77	57.10	55.77	57.01	215,534	+1.19(+2.13%)
Nov 22, 2021	55.07	56.35	54.75	55.82	210,242	+1.09(+1.99%)
Nov 19, 2021	55.99	56.16	54.31	54.73	301,643	-1.84(-3.25%)
Nov 18, 2021	57.21	56.68	56.39	56.57	205,333	-0.72(-1.26%)
Nov 17, 2021	57.88	58.31	57.02	57.29	183,307	-0.68(-1.17%)
Nov 16, 2021	58.18	58.35	57.83	57.97	247,830	-0.41(-0.70%)
Nov 15, 2021	58.62	58.62	57.56	58.38	144,049	+0.06(+0.10%)
Nov 12, 2021	57.83	58.94	57.63	58.32	202,566	+0.25(+0.43%)
Nov 11, 2021	58.13	58.80	57.87	58.07	268,852	+0.06(+0.10%)
Nov 10, 2021	57.38			58.01	251,452	+0.55(+0.96%)
Nov 09, 2021	57.76	57.76	56.73	57.46	368,297	-0.20(-0.35%)
Nov 08, 2021	59.51	59.90	57.07	57.66	855,313	-1.21(-2.06%)
Nov 05, 2021	58.15	59.00	57.94	58.87	333,690	+1.46(+2.54%)
Nov 04, 2021	58.04	58.44	57.04	57.41	543,149	-0.18(-0.31%)
Nov 03, 2021	55.68	58.01	55.36	57.59	354,368	+1.66(+2.97%)
Nov 02, 2021	55.00	55.94	54.21	55.93	351,243	+1.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.