Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.46	11.46	11.21	11.27	14,133	+0.02(+0.18%)
Oct 30, 2018	11.08	11.36	10.96	11.25	20,575	+0.27(+2.46%)
Oct 29, 2018	10.98	11.13	10.79	10.98	12,761	+0.20(+1.86%)
Oct 26, 2018	10.71	10.95	10.60	10.78	18,500	+0.00(+0.00%)
Oct 25, 2018	10.76	10.86	10.63	10.78	12,334	+0.17(+1.60%)
Oct 24, 2018	10.59	10.90	10.59	10.61	19,834	+0.07(+0.66%)
Oct 23, 2018	11.33	11.33	10.54	10.54	22,205	-0.77(-6.81%)
Oct 22, 2018	11.57	11.57	11.28	11.31	8,695	+0.00(+0.00%)
Oct 19, 2018	11.61	11.75	11.29	11.31	20,000	-0.37(-3.17%)
Oct 18, 2018	12.09	12.11	11.61	11.68	12,678	-0.50(-4.11%)
Oct 17, 2018	12.16	12.23	12.09	12.18	6,069	+0.00(+0.00%)
Oct 16, 2018	12.04	12.22	12.04	12.18	7,328	+0.14(+1.16%)
Oct 15, 2018	12.01	12.35	11.97	12.04	22,804	-0.12(-0.99%)
Oct 12, 2018	12.39	12.45	12.02	12.16	29,400	-0.23(-1.86%)
Oct 11, 2018	12.25	12.51	12.06	12.39	46,678	+0.01(+0.08%)
Oct 10, 2018	12.45	12.55	12.33	12.38	13,173	-0.08(-0.64%)
Oct 09, 2018	12.38	12.54	12.05	12.46	24,108	-0.02(-0.16%)
Oct 08, 2018	12.70	12.70	12.23	12.48	14,159	-0.18(-1.42%)
Oct 05, 2018	12.45	12.66	12.44	12.66	16,800	+0.26(+2.10%)
Oct 04, 2018	12.47	12.51	12.39	12.40	13,795	-0.06(-0.48%)
Oct 03, 2018	12.48	12.50	12.40	12.46	9,275	+0.12(+0.97%)
Oct 02, 2018	12.62	12.64	12.29	12.34	38,249	-0.34(-2.68%)
Oct 01, 2018	12.72	12.75	12.65	12.68	9,470	-0.12(-0.94%)
Sep 28, 2018	12.55	12.80	12.55	12.80	13,300	+0.30(+2.40%)
Sep 27, 2018	12.70	12.75	12.50	12.50	36,448	-0.15(-1.19%)
Sep 26, 2018	12.75	12.75	12.65	12.65	15,469	-0.10(-0.78%)
Sep 25, 2018	12.65	12.85	12.65	12.75	18,077	+0.05(+0.39%)
Sep 24, 2018	12.89	12.92	12.65	12.70	12,879	-0.30(-2.31%)
Sep 21, 2018	12.60	13.00	12.60	13.00	26,700	+0.35(+2.77%)
Sep 20, 2018	12.70	12.80	12.60	12.65	14,806	-0.10(-0.78%)
Sep 19, 2018	13.00	13.00	12.75	12.75	8,712	-0.15(-1.16%)
Sep 18, 2018	13.04	13.04	12.90	12.90	10,437	-0.05(-0.39%)
Sep 17, 2018	13.05	13.05	12.95	12.95	8,428	-0.20(-1.52%)
Sep 14, 2018	13.10	13.44	13.01	13.15	8,400	+0.15(+1.15%)
Sep 13, 2018	13.15	13.15	12.90	13.00	19,740	+0.05(+0.39%)
Sep 12, 2018	13.20	13.20	12.85	12.95	42,264	+0.30(+2.37%)
Sep 11, 2018	12.80	12.80	12.60	12.65	6,075	-0.15(-1.17%)
Sep 10, 2018	12.65	12.80	12.65	12.80	2,546	+0.15(+1.19%)
Sep 07, 2018	12.61	12.70	12.60	12.65	17,100	-0.05(-0.39%)
Sep 06, 2018	12.65	12.75	12.55	12.70	48,980	+0.00(+0.00%)
Sep 05, 2018	12.75	12.80	12.60	12.70	13,554	+0.05(+0.40%)
Sep 04, 2018	12.70	12.75	12.65	12.65	20,712	-0.05(-0.39%)
Aug 31, 2018		12.70	12.70	12.70	0	+0.05(+0.40%)
Aug 30, 2018	12.60	12.70	12.55	12.65	17,729	+0.10(+0.80%)
Aug 29, 2018	12.85	12.85	12.50	12.55	10,984	-0.20(-1.57%)
Aug 28, 2018	12.75	12.75	12.65	12.75	63,698	+0.05(+0.39%)
Aug 27, 2018	12.90	12.93	12.65	12.70	12,379	-0.15(-1.17%)
Aug 24, 2018	12.80	12.95	12.61	12.85	10,800	+0.05(+0.39%)
Aug 23, 2018	12.80	12.90	12.75	12.80	20,361	-0.30(-2.29%)
Aug 22, 2018	13.40	13.85	12.97	13.10	21,385	-0.10(-0.76%)
Aug 21, 2018	13.35	13.35	13.05	13.20	15,178	-0.15(-1.12%)
Aug 20, 2018	13.70	13.70	13.35	13.35	8,199	-0.25(-1.84%)
Aug 17, 2018	13.65	13.75	13.46	13.60	17,700	-0.15(-1.09%)
Aug 16, 2018	13.70	14.00	13.60	13.75	13,190	-0.05(-0.36%)
Aug 15, 2018	13.80	14.20	13.75	13.80	17,549	+0.10(+0.73%)
Aug 14, 2018	13.02	13.75	12.95	13.70	44,458	+0.65(+4.98%)
Aug 13, 2018	13.20	13.20	13.00	13.05	5,951	-0.10(-0.76%)
Aug 10, 2018	13.10	13.15	13.00	13.15	8,900	+0.20(+1.54%)
Aug 09, 2018	12.80	13.07	12.75	12.95	18,899	+0.15(+1.17%)
Aug 08, 2018	12.74	12.85	12.57	12.80	10,570	+0.05(+0.39%)
Aug 07, 2018	12.75	12.85	12.75	12.75	10,716	-0.10(-0.78%)
Aug 06, 2018	12.75	12.90	12.74	12.85	17,777	+0.15(+1.18%)
Aug 03, 2018	12.50	12.90	12.50	12.70	16,800	+0.00(+0.00%)
Aug 02, 2018	12.51	12.85	12.51	12.70	16,556	-0.05(-0.39%)
Aug 01, 2018	12.75	12.85	12.55	12.75	9,957	+0.00(+0.00%)
Jul 31, 2018	12.35	12.75	12.35	12.75	18,093	+0.35(+2.82%)
Jul 30, 2018	12.50	12.60	12.30	12.40	8,040	-0.15(-1.20%)
Jul 27, 2018	12.75	12.75	12.50	12.55	15,000	-0.10(-0.79%)
Jul 26, 2018	12.65	12.70	12.55	12.65	9,304	+0.15(+1.20%)
Jul 25, 2018	12.65	12.70	12.50	12.50	12,276	-0.10(-0.79%)
Jul 24, 2018	12.45	12.75	12.45	12.60	16,620	+0.10(+0.80%)
Jul 23, 2018	12.70	12.70	12.45	12.50	19,440	-0.10(-0.79%)
Jul 20, 2018	12.75	12.80	12.60	12.60	11,128	-0.15(-1.18%)
Jul 19, 2018	12.75	12.95	12.65	12.75	38,399	+0.05(+0.39%)
Jul 18, 2018	12.80	12.90	12.65	12.70	34,921	-0.05(-0.39%)
Jul 17, 2018	12.70	12.90	12.70	12.75	12,200	+0.05(+0.39%)
Jul 16, 2018	12.75	12.90	12.70	12.70	19,165	-0.15(-1.17%)
Jul 13, 2018	12.95	12.95	12.80	12.85	43,538	+0.05(+0.39%)
Jul 12, 2018	12.90	13.05	12.70	12.80	25,523	+0.05(+0.39%)
Jul 11, 2018	12.50	13.05	12.50	12.75	29,926	+0.00(+0.00%)
Jul 10, 2018	12.60	13.00	12.60	12.75	32,610	+0.10(+0.79%)
Jul 09, 2018	12.75	12.85	12.60	12.65	20,413	+0.00(+0.00%)
Jul 06, 2018	12.10	12.86	12.05	12.65	43,373	+0.60(+4.98%)
Jul 05, 2018	11.45	12.10	11.45	12.05	22,830	+0.65(+5.70%)
Jul 03, 2018		11.40	11.40	11.40	0	+0.20(+1.79%)
Jul 02, 2018	11.25	11.32	11.15	11.20	26,004	+0.00(+0.00%)
Jun 29, 2018	11.20	11.35	11.15	11.20	53,266	+0.15(+1.36%)
Jun 28, 2018	11.35	11.35	11.05	11.05	52,998	-0.20(-1.78%)
Jun 27, 2018	11.75	11.80	11.15	11.25	49,811	-0.15(-1.32%)
Jun 26, 2018	11.45	11.70	11.40	11.40	16,581	+0.10(+0.88%)
Jun 25, 2018	11.70	11.70	11.15	11.30	40,322	-0.50(-4.24%)
Jun 22, 2018	11.55	11.95	11.50	11.80	46,956	+0.20(+1.72%)
Jun 21, 2018	11.95	11.95	11.45	11.60	39,701	-0.30(-2.52%)
Jun 20, 2018	11.90	12.10	11.85	11.90	11,114	+0.05(+0.42%)
Jun 19, 2018	11.15	11.90	11.15	11.85	23,790	+0.75(+6.76%)
Jun 18, 2018	11.10	11.35	11.05	11.10	18,777	+0.00(+0.00%)
Jun 15, 2018		11.15	11.05	11.10	26,037	-0.05(-0.45%)
Jun 14, 2018	11.35	11.39	11.10	11.15	19,371	-0.15(-1.33%)
Jun 13, 2018	11.75	11.85	11.25	11.30	16,260	-0.35(-3.00%)
Jun 12, 2018	11.85	11.90	11.55	11.65	10,827	-0.05(-0.43%)
Jun 11, 2018	11.30	11.80	11.30	11.70	19,880	+0.45(+4.00%)
Jun 08, 2018	11.20	11.30	11.20	11.25	14,801	+0.05(+0.45%)
Jun 07, 2018	11.30	11.37	11.20	11.20	11,690	+0.00(+0.00%)
Jun 06, 2018			11.20	11.20	20,190	-0.25(-2.18%)
Jun 05, 2018	11.40	11.55	11.35	11.45	23,976	+0.10(+0.88%)
Jun 04, 2018	11.65	11.75	11.30	11.35	31,647	-0.20(-1.73%)
Jun 01, 2018	12.20	12.30	11.44	11.55	40,575	-0.55(-4.55%)
May 31, 2018	12.35	12.59	12.10	12.10	31,455	-0.30(-2.42%)
May 30, 2018	12.00	12.50	11.93	12.40	41,806	+0.50(+4.20%)
May 29, 2018	11.80	12.05	11.80	11.90	23,118	+0.05(+0.42%)
May 25, 2018		11.85	11.85	11.85	0	+0.00(+0.00%)
May 24, 2018	11.30	11.97	11.30	11.85	44,139	+0.80(+7.24%)
May 23, 2018	10.80	11.15	10.80	11.05	32,377	+0.25(+2.31%)
May 22, 2018	11.30	11.35	10.65	10.80	53,892	-0.45(-4.00%)
May 21, 2018	11.00	11.50	11.00	11.25	41,330	+0.30(+2.74%)
May 18, 2018	11.25	11.30	10.90	10.95	22,590	-0.25(-2.23%)
May 17, 2018	10.85	11.35	10.85	11.20	29,801	+0.35(+3.23%)
May 16, 2018	10.79	11.05	10.65	10.85	22,064	+0.15(+1.40%)
May 15, 2018	10.65	10.90	10.65	10.70	22,289	+0.00(+0.00%)
May 14, 2018	10.75	10.90	10.65	10.70	15,749	+0.00(+0.00%)
May 11, 2018	10.75	10.95	10.57	10.70	31,298	-0.05(-0.47%)
May 10, 2018	10.60	10.85	10.55	10.75	26,795	+0.10(+0.94%)
May 09, 2018	10.75	10.75	10.45	10.65	31,586	-0.05(-0.47%)
May 08, 2018	10.85	10.90	10.60	10.70	25,383	-0.15(-1.38%)
May 07, 2018	10.75	11.10	10.75	10.85	22,487	+0.15(+1.40%)
May 04, 2018	10.55	10.81	10.43	10.70	20,689	+0.15(+1.42%)
May 03, 2018	11.05	11.10	10.20	10.55	59,812	-0.50(-4.52%)
May 02, 2018	10.75	11.20	10.75	11.05	43,994	+0.30(+2.79%)
May 01, 2018	10.65	10.80	10.55	10.75	29,036	+0.10(+0.94%)
Apr 30, 2018	10.85	10.95	10.60	10.65	35,100	-0.20(-1.84%)
Apr 27, 2018	10.62	10.95	10.55	10.85	34,222	+0.20(+1.88%)
Apr 26, 2018	10.90	10.90	9.950	10.65	57,893	-0.25(-2.29%)
Apr 25, 2018	10.80	11.10	10.65	10.90	59,083	-0.15(-1.36%)
Apr 24, 2018	11.30	11.41	10.90	11.05	28,510	-0.20(-1.78%)
Apr 23, 2018	11.35	11.35	11.20	11.25	12,501	+0.00(+0.00%)
Apr 20, 2018	11.25	11.45	11.14	11.25	37,701	-0.05(-0.44%)
Apr 19, 2018	11.40	11.50	11.10	11.30	50,376	-0.10(-0.88%)
Apr 18, 2018	12.00	12.90	11.35	11.40	88,890	-0.60(-5.00%)
Apr 17, 2018	11.95	12.20	11.75	12.00	30,009	+0.20(+1.69%)
Apr 16, 2018	11.95	12.15	11.75	11.80	19,190	-0.10(-0.84%)
Apr 13, 2018	12.00	12.15	11.65	11.90	49,159	-0.30(-2.46%)
Apr 12, 2018	12.55	12.60	12.15	12.20	15,460	-0.20(-1.61%)
Apr 11, 2018	12.90	13.30	12.35	12.40	37,823	-0.55(-4.25%)
Apr 10, 2018	12.70	13.00	12.43	12.95	26,789	+0.60(+4.86%)
Apr 09, 2018	12.05	12.60	11.90	12.35	29,752	+0.60(+5.11%)
Apr 06, 2018	12.15	12.40	11.68	11.75	56,493	-0.55(-4.47%)
Apr 05, 2018	12.25	12.35	11.95	12.30	24,396	+0.15(+1.23%)
Apr 04, 2018	11.35	12.40	11.30	12.15	39,580	+0.75(+6.58%)
Apr 03, 2018	11.15	11.45	11.14	11.40	24,455	+0.30(+2.70%)
Apr 02, 2018	11.60	11.60	10.85	11.10	66,157	-0.55(-4.72%)
Mar 29, 2018		11.65	11.65	11.65	0	+0.05(+0.43%)
Mar 28, 2018	11.90	12.00	11.55	11.60	48,132	-0.30(-2.52%)
Mar 27, 2018	12.15	12.20	11.90	11.90	16,518	-0.25(-2.06%)
Mar 26, 2018	11.95	12.15	11.90	12.15	19,766	+0.25(+2.10%)
Mar 23, 2018	12.30	12.45	11.80	11.90	30,085	-0.40(-3.25%)
Mar 22, 2018	12.85	12.90	12.30	12.30	42,545	-0.55(-4.28%)
Mar 21, 2018	12.00	13.00	11.85	12.85	72,537	+0.85(+7.08%)
Mar 20, 2018	11.80	12.20	11.65	12.00	25,368	+0.15(+1.27%)
Mar 19, 2018	12.50	12.50	11.65	11.85	27,046	-0.60(-4.82%)
Mar 16, 2018	12.25	12.68	12.25	12.45	40,089	+0.20(+1.63%)
Mar 15, 2018	11.75	12.40	11.70	12.25	55,482	+0.40(+3.38%)
Mar 14, 2018	12.00	12.05	11.70	11.85	37,059	+0.00(+0.00%)
Mar 13, 2018	12.20	12.25	11.85	11.85	20,682	-0.30(-2.47%)
Mar 12, 2018	12.45	12.50	12.10	12.15	46,377	+0.00(+0.00%)
Mar 09, 2018	11.95	12.40	11.90	12.15	29,780	+0.25(+2.10%)
Mar 08, 2018	12.40	12.40	11.80	11.90	20,124	-0.30(-2.46%)
Mar 07, 2018		12.35	11.55	12.20	39,258	+0.55(+4.72%)
Mar 06, 2018	11.75	11.80	11.45	11.65	19,160	-0.05(-0.43%)
Mar 05, 2018	11.75	11.95	11.40	11.70	36,941	+0.00(+0.00%)
Mar 02, 2018	11.45	11.95	11.39	11.70	28,438	+0.10(+0.86%)
Mar 01, 2018	11.00	11.85	10.95	11.60	52,615	+0.50(+4.50%)
Feb 28, 2018	10.75	11.40	10.75	11.10	40,782	+0.20(+1.83%)
Feb 27, 2018	11.05	11.10	10.70	10.90	20,680	-0.15(-1.36%)
Feb 26, 2018	11.50	11.50	10.55	11.05	78,111	-0.80(-6.75%)
Feb 23, 2018	11.85	12.05	11.80	11.85	23,988	+0.00(+0.00%)
Feb 22, 2018	11.90	12.00	11.80	11.85	14,956	+0.00(+0.00%)
Feb 21, 2018	11.85	12.10	11.75	11.85	17,651	+0.05(+0.42%)
Feb 20, 2018	11.70	12.20	11.60	11.80	19,436	+0.05(+0.43%)
Feb 16, 2018		11.75	11.75	11.75	0	+0.10(+0.86%)
Feb 15, 2018	11.90	11.98	11.60	11.65	38,856	-0.25(-2.10%)
Feb 14, 2018	11.70	12.05	11.70	11.90	39,864	+0.15(+1.28%)
Feb 13, 2018	11.75	12.00	11.65	11.75	39,127	+0.00(+0.00%)
Feb 12, 2018	11.80	11.93	11.60	11.75	64,433	-0.05(-0.42%)
Feb 09, 2018	11.90	12.00	11.70	11.80	84,505	-0.10(-0.84%)
Feb 08, 2018	12.70	12.80	11.85	11.90	76,360	-0.80(-6.30%)
Feb 07, 2018	12.10	13.07	12.05	12.70	52,023	+0.60(+4.96%)
Feb 06, 2018	12.25	12.62	11.80	12.10	107,182	-0.50(-3.97%)
Feb 05, 2018		13.10	12.26	12.60	48,806	-0.30(-2.33%)
Feb 02, 2018	13.55	13.55	12.80	12.90	81,608	-0.90(-6.52%)
Feb 01, 2018	13.65	14.10	13.55	13.80	22,318	+0.05(+0.36%)
Jan 31, 2018	13.90	14.05	13.68	13.75	20,037	+0.05(+0.36%)
Jan 30, 2018	13.40	14.20	13.05	13.70	145,268	-0.15(-1.08%)
Jan 29, 2018	14.85	14.88	13.75	13.85	82,227	-1.05(-7.05%)
Jan 26, 2018	15.25	15.41	14.85	14.90	24,490	-0.40(-2.61%)
Jan 25, 2018	15.95	16.05	15.25	15.30	41,871	-0.75(-4.67%)
Jan 24, 2018	16.45	16.54	15.84	16.05	24,870	-0.30(-1.83%)
Jan 23, 2018	15.55	16.45	15.55	16.35	17,901	+0.75(+4.81%)
Jan 22, 2018	15.75	15.95	15.50	15.60	27,817	-0.40(-2.50%)
Jan 19, 2018	15.90	16.35	15.85	16.00	40,642	+0.05(+0.31%)
Jan 18, 2018	15.95	16.20	15.80	15.95	38,844	+0.05(+0.31%)
Jan 17, 2018	16.15	16.20	15.65	15.90	29,755	-0.10(-0.62%)
Jan 16, 2018	16.55	16.60	15.90	16.00	26,611	-0.35(-2.14%)
Jan 12, 2018		16.35	16.35	16.35	0	+0.25(+1.55%)
Jan 11, 2018	16.60	17.00	16.00	16.10	36,385	-0.35(-2.13%)
Jan 10, 2018			16.20	16.45	48,577	-0.30(-1.79%)
Jan 09, 2018	16.70	16.85	16.55	16.75	31,680	+0.15(+0.90%)
Jan 08, 2018	16.50	16.70	16.20	16.60	32,430	+0.15(+0.91%)
Jan 05, 2018	16.80	16.82	16.35	16.45	27,557	-0.30(-1.79%)
Jan 04, 2018	17.10	17.20	16.70	16.75	25,658	-0.15(-0.89%)
Jan 03, 2018	17.35	17.45	16.80	16.90	37,052	-0.60(-3.43%)
Jan 02, 2018	17.20	17.55	16.91	17.50	27,173	+0.20(+1.16%)
Dec 29, 2017		17.30	17.30	17.30	0	+0.15(+0.87%)
Dec 28, 2017	17.15	17.20	16.81	17.15	23,549	-0.05(-0.29%)
Dec 27, 2017	16.75	17.40	16.75	17.20	34,888	+0.55(+3.30%)
Dec 26, 2017	16.20	16.85	15.80	16.65	28,618	+0.35(+2.15%)
Dec 22, 2017	16.90	16.90	15.89	16.30	23,647	-0.55(-3.26%)
Dec 21, 2017	16.65	17.30	16.60	16.85	43,420	+0.15(+0.90%)
Dec 20, 2017	16.50	17.15	16.30	16.70	48,028	+0.35(+2.14%)
Dec 19, 2017	16.50	16.81	16.15	16.35	27,359	-0.15(-0.91%)
Dec 18, 2017	16.25	16.55	16.05	16.50	23,541	+0.60(+3.77%)
Dec 15, 2017	15.65	16.16	15.65	15.90	62,989	+0.40(+2.58%)
Dec 14, 2017	16.55	16.70	15.30	15.50	37,659	-1.10(-6.63%)
Dec 13, 2017	16.35	16.96	16.10	16.60	40,905	+0.20(+1.22%)
Dec 12, 2017	16.65	16.75	16.03	16.40	48,694	-0.25(-1.50%)
Dec 11, 2017	16.35	16.95	15.55	16.65	64,368	+1.45(+9.54%)
Dec 08, 2017	15.25	15.65	14.84	15.20	34,095	+0.00(+0.00%)
Dec 07, 2017	15.30	15.80	14.55		45,689	+0.00(+0.00%)
Dec 06, 2017	15.55	15.70	15.20	15.30	19,420	-0.25(-1.61%)
Dec 05, 2017	15.55	16.30	15.41	15.55	26,369	+0.10(+0.65%)
Dec 04, 2017	16.20	16.20	15.15	15.45	30,655	-0.30(-1.90%)
Dec 01, 2017	16.15	16.15	14.90	15.75	38,879	-0.45(-2.78%)
Nov 30, 2017	16.60	16.71	15.90	16.20	41,944	-0.40(-2.41%)
Nov 29, 2017	17.40	17.75	16.30	16.60	47,865	-0.85(-4.87%)
Nov 28, 2017	16.50	17.45	16.31	17.45	30,813	+1.05(+6.40%)
Nov 27, 2017	17.45	17.65	16.30	16.40	44,007	-1.00(-5.75%)
Nov 24, 2017	16.75	17.40	16.70	17.40	22,113	+0.80(+4.82%)
Nov 22, 2017	16.60	17.15	16.41	16.60	58,509	+0.00(+0.00%)
Nov 21, 2017	16.30	16.70	15.95	16.60	55,167	+0.50(+3.11%)
Nov 20, 2017	15.70	16.40	15.36	16.10	55,642	+0.45(+2.88%)
Nov 17, 2017	14.60	15.65	14.60	15.65	41,189	+0.85(+5.74%)
Nov 16, 2017	13.70	14.95	13.70	14.80	38,250	+1.25(+9.23%)
Nov 15, 2017	13.70	14.20	13.25	13.55	47,980	-0.30(-2.17%)
Nov 14, 2017	13.75	14.00	13.45	13.85	24,214	-0.05(-0.36%)
Nov 13, 2017	13.75	14.00	13.54	13.90	23,238	+0.00(+0.00%)
Nov 10, 2017	13.90	14.35	13.85	13.90	19,627	+0.05(+0.36%)
Nov 09, 2017	12.85	14.25	12.80	13.85	38,994	+0.80(+6.13%)
Nov 08, 2017	13.70	13.85	12.80	13.05	87,947	-0.60(-4.40%)
Nov 07, 2017	14.65	14.65	13.45	13.65	45,103	-0.90(-6.19%)
Nov 06, 2017	14.50	14.60	14.25	14.55	18,207	+0.15(+1.04%)
Nov 03, 2017	14.40	14.80	14.15	14.40	27,071	-0.05(-0.35%)
Nov 02, 2017	15.15	15.15	13.59	14.45	53,358	-1.35(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.