Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.56	78.13	76.66	77.34	10,765,301	-0.50(-0.65%)
Oct 28, 2022	76.34	78.33	75.80	77.85	11,827,606	+2.78(+3.70%)
Oct 27, 2022	71.32	75.51	71.17	75.07	17,328,226	+4.25(+6.00%)
Oct 26, 2022	70.48	72.14	70.48	70.82	5,968,319	+0.48(+0.68%)
Oct 25, 2022	68.87	70.56	68.58	70.34	5,338,165	+1.71(+2.49%)
Oct 24, 2022	68.26	69.21	67.49	68.63	5,620,555	+0.37(+0.54%)
Oct 21, 2022	66.27	68.29	65.79	68.27	6,820,671	+2.25(+3.41%)
Oct 20, 2022	66.65	67.94	65.85	66.01	7,995,329	-0.69(-1.03%)
Oct 19, 2022	66.22	67.59	66.21	66.70	6,095,943	+0.10(+0.15%)
Oct 18, 2022	67.61	68.87	66.28	66.61	12,085,055	+1.15(+1.75%)
Oct 17, 2022	68.51	68.51	63.47	65.46	20,714,070	-1.50(-2.25%)
Oct 14, 2022	72.15	72.81	66.46	66.96	13,728,367	-4.94(-6.87%)
Oct 13, 2022	68.27	72.40	68.04	71.91	9,777,654	+2.12(+3.03%)
Oct 12, 2022	69.61	70.54	68.67	69.79	8,714,642	+0.17(+0.25%)
Oct 11, 2022	70.75	70.97	69.15	69.61	9,967,307	-1.80(-2.52%)
Oct 10, 2022	72.65	73.11	71.11	71.41	6,378,657	-0.73(-1.01%)
Oct 07, 2022	73.29	73.66	71.44	72.14	8,305,682	-1.63(-2.21%)
Oct 06, 2022	73.53	74.79	73.29	73.77	6,465,758	+0.06(+0.08%)
Oct 05, 2022	73.26	74.55	73.10	73.71	6,576,376	-0.28(-0.38%)
Oct 04, 2022	72.50	74.35	72.41	73.99	8,747,239	+2.92(+4.11%)
Oct 03, 2022	70.82	71.34	69.91	71.07	8,389,062	+1.30(+1.86%)
Sep 30, 2022	70.32	71.49	69.26	69.77	7,862,901	-0.75(-1.06%)
Sep 29, 2022	70.28	71.12	69.48	70.52	7,269,461	-0.59(-0.83%)
Sep 28, 2022	69.51	71.61	69.40	71.11	8,522,411	+1.57(+2.26%)
Sep 27, 2022	69.67	70.53	68.58	69.54	6,754,958	+0.72(+1.04%)
Sep 26, 2022	68.40	69.88	68.22	68.82	10,782,257	+0.00(+0.00%)
Sep 23, 2022	69.07	69.25	67.77	68.82	8,229,035	-1.14(-1.62%)
Sep 22, 2022	71.43	72.00	69.51	69.95	8,377,602	-0.83(-1.17%)
Sep 21, 2022	72.19	73.14	70.72	70.78	8,330,590	-0.43(-0.60%)
Sep 20, 2022	70.94	72.34	70.77	71.21	7,666,440	-0.35(-0.49%)
Sep 19, 2022	69.19	71.73	69.04	71.56	7,837,916	+1.79(+2.56%)
Sep 16, 2022	69.86	70.09	68.62	69.77	12,978,316	-0.69(-0.98%)
Sep 15, 2022	69.49	71.33	69.48	70.46	5,057,948	-0.17(-0.23%)
Sep 14, 2022	71.00	71.26	69.94	70.62	5,428,762	-0.19(-0.27%)
Sep 13, 2022	71.00	71.70	70.40	70.82	5,473,947	-1.91(-2.63%)
Sep 12, 2022	72.50	72.83	71.79	72.73	4,647,437	+0.37(+0.51%)
Sep 09, 2022	71.64	72.67	71.53	72.36	6,666,488	+1.34(+1.89%)
Sep 08, 2022	69.60	71.17	69.17	71.02	5,463,579	+1.33(+1.91%)
Sep 07, 2022	67.90	70.06	67.84	69.69	5,364,766	+1.28(+1.87%)
Sep 06, 2022	68.95	69.26	67.39	68.41	5,051,143	+0.13(+0.18%)
Sep 02, 2022	69.95	69.95	67.95	68.28	6,374,582	-1.34(-1.92%)
Sep 01, 2022	68.93	69.75	67.37	69.62	6,128,384	+0.75(+1.09%)
Aug 31, 2022	70.71	70.71	68.86	68.88	7,745,516	-1.50(-2.14%)
Aug 30, 2022	70.36	70.77	68.85	70.38	7,161,288	+0.54(+0.78%)
Aug 29, 2022	69.43	70.76	68.98	69.84	5,525,082	+0.05(+0.07%)
Aug 26, 2022	72.28	72.43	69.74	69.79	5,531,437	-2.05(-2.85%)
Aug 25, 2022	71.53	72.13	71.11	71.84	4,426,910	+0.66(+0.93%)
Aug 24, 2022	70.81	71.60	70.60	71.18	3,823,932	+0.51(+0.73%)
Aug 23, 2022	70.16	70.99	70.09	70.66	4,020,146	+0.23(+0.33%)
Aug 22, 2022	70.38	70.82	69.75	70.43	4,114,990	-1.27(-1.77%)
Aug 19, 2022	72.91	73.04	71.30	71.70	5,288,248	-1.83(-2.50%)
Aug 18, 2022	73.15	73.94	72.82	73.54	3,904,456	+0.28(+0.38%)
Aug 17, 2022	73.63	74.46	72.80	73.26	9,357,671	-1.67(-2.23%)
Aug 16, 2022	73.16	75.14	73.07	74.93	11,567,535	+1.28(+1.74%)
Aug 15, 2022	72.01	74.31	71.77	73.64	12,846,592	+0.83(+1.15%)
Aug 12, 2022	70.87	73.00	69.79	72.81	15,461,533	+2.36(+3.35%)
Aug 11, 2022	68.78	70.64	68.70	70.45	16,868,630	+2.77(+4.09%)
Aug 10, 2022	67.74	68.03	66.72	67.68	7,444,194	+0.87(+1.30%)
Aug 09, 2022	66.59	66.90	66.18	66.81	4,071,543	+0.57(+0.86%)
Aug 08, 2022	67.13	67.36	65.87	66.24	4,550,719	-0.83(-1.24%)
Aug 05, 2022	66.10	68.04	65.97	67.07	5,033,360	+0.30(+0.45%)
Aug 04, 2022	66.88	67.18	66.29	66.77	6,250,549	+0.02(+0.03%)
Aug 03, 2022	66.37	67.35	66.25	66.75	7,036,048	+1.38(+2.12%)
Aug 02, 2022	63.59	65.81	63.47	65.37	13,650,438	-1.13(-1.70%)
Aug 01, 2022	65.75	66.88	65.13	66.50	6,135,205	-0.32(-0.48%)
Jul 29, 2022	65.52	68.00	65.44	66.82	10,357,210	+1.31(+1.99%)
Jul 28, 2022	62.04	65.54	60.79	65.52	16,939,804	+5.02(+8.30%)
Jul 27, 2022	59.37	60.82	59.18	60.49	5,446,782	+1.30(+2.19%)
Jul 26, 2022	61.37	61.38	58.96	59.20	5,778,799	-2.41(-3.91%)
Jul 25, 2022	61.45	61.87	60.98	61.61	6,944,450	+0.65(+1.06%)
Jul 22, 2022	61.33	61.82	60.60	60.96	7,020,669	-0.14(-0.22%)
Jul 21, 2022	60.97	61.11	59.96	61.09	7,131,540	+0.29(+0.48%)
Jul 20, 2022	61.14	61.50	60.39	60.80	6,990,404	-0.36(-0.59%)
Jul 19, 2022	59.95	61.32	59.69	61.16	7,029,570	+1.90(+3.20%)
Jul 18, 2022	61.63	61.63	58.87	59.26	9,650,151	-0.91(-1.51%)
Jul 15, 2022	59.37	60.51	58.98	60.17	7,460,533	+1.56(+2.66%)
Jul 14, 2022	58.34	59.20	57.67	58.62	5,870,560	-0.95(-1.59%)
Jul 13, 2022	59.40	60.00	58.76	59.56	4,516,140	-0.68(-1.12%)
Jul 12, 2022	60.43	61.80	60.05	60.24	6,492,550	-0.67(-1.10%)
Jul 11, 2022	61.52	61.58	60.68	60.91	5,165,923	-1.37(-2.21%)
Jul 08, 2022	62.05	62.48	61.14	62.28	4,712,956	+0.12(+0.19%)
Jul 07, 2022	61.86	62.39	61.60	62.17	4,870,670	+0.77(+1.26%)
Jul 06, 2022	60.96	62.02	60.71	61.39	6,474,973	+0.05(+0.08%)
Jul 05, 2022	60.65	61.35	59.41	61.34	4,626,237	-0.51(-0.83%)
Jul 01, 2022	61.15	61.91	60.43	61.86	4,821,493	+0.72(+1.17%)
Jun 30, 2022	60.50	61.47	59.02	61.14	7,801,861	-0.43(-0.69%)
Jun 29, 2022	62.08	62.37	61.10	61.57	5,816,544	-0.53(-0.86%)
Jun 28, 2022	63.04	63.50	61.90	62.10	7,603,803	+0.02(+0.03%)
Jun 27, 2022	63.29	63.29	61.46	62.08	6,748,700	-0.27(-0.43%)
Jun 24, 2022	60.80	62.59	60.68	62.35	16,657,508	+2.32(+3.87%)
Jun 23, 2022	60.57	60.79	58.83	60.03	6,424,144	-0.40(-0.66%)
Jun 22, 2022	59.41	60.83	59.24	60.43	6,857,853	+0.06(+0.10%)
Jun 21, 2022	60.28	61.56	60.06	60.37	10,716,461	+2.31(+3.98%)
Jun 17, 2022	59.50	59.63	57.99	58.05	17,508,976	-0.84(-1.43%)
Jun 16, 2022	58.33	59.03	57.87	58.90	9,347,558	-0.63(-1.06%)
Jun 15, 2022	59.88	60.89	59.27	59.53	11,650,332	+0.39(+0.65%)
Jun 14, 2022	58.97	60.03	58.17	59.14	12,194,390	+0.84(+1.44%)
Jun 13, 2022	58.27	59.63	57.43	58.30	12,770,677	-1.92(-3.18%)
Jun 10, 2022	61.17	61.17	59.68	60.21	8,634,676	-1.96(-3.16%)
Jun 09, 2022	63.53	63.83	62.14	62.18	7,955,095	-1.43(-2.25%)
Jun 08, 2022	64.35	64.65	63.25	63.61	10,394,481	-1.70(-2.61%)
Jun 07, 2022	64.97	65.47	64.36	65.31	15,178,748	-0.55(-0.84%)
Jun 06, 2022	68.80	69.12	65.69	65.86	8,976,591	-1.95(-2.87%)
Jun 03, 2022	68.22	69.02	67.68	67.81	3,680,792	-1.55(-2.23%)
Jun 02, 2022	67.74	69.42	67.03	69.36	5,560,137	+2.03(+3.02%)
Jun 01, 2022	68.31	68.31	66.66	67.33	5,314,066	-0.51(-0.76%)
May 31, 2022	67.86	68.69	67.48	67.84	11,907,578	-0.47(-0.69%)
May 27, 2022	66.98	68.35	66.65	68.31	7,649,808	+1.71(+2.57%)
May 26, 2022	64.76	67.20	64.76	66.60	8,108,455	+2.92(+4.59%)
May 25, 2022	61.81	64.60	61.31	63.68	10,937,770	+1.80(+2.91%)
May 24, 2022	62.82	62.89	60.82	61.88	5,950,780	-1.29(-2.04%)
May 23, 2022	62.06	63.21	61.51	63.16	6,947,571	+1.93(+3.14%)
May 20, 2022	61.28	61.58	59.54	61.24	8,053,201	+0.60(+0.99%)
May 19, 2022	60.20	61.60	59.95	60.64	9,485,087	-0.59(-0.96%)
May 18, 2022	62.34	62.38	60.81	61.23	8,129,619	-1.87(-2.96%)
May 17, 2022	63.58	64.14	62.25	63.10	8,363,655	+1.12(+1.81%)
May 16, 2022	62.66	63.19	61.35	61.97	6,253,457	-1.52(-2.39%)
May 13, 2022	63.65	64.04	62.81	63.49	7,025,986	+0.64(+1.02%)
May 12, 2022	62.59	63.66	61.30	62.85	8,579,948	+0.03(+0.05%)
May 11, 2022	62.72	65.12	62.27	62.83	10,632,192	+0.52(+0.84%)
May 10, 2022	62.47	63.45	61.25	62.30	6,905,026	+0.43(+0.70%)
May 09, 2022	64.10	64.15	61.53	61.87	9,553,147	-3.17(-4.88%)
May 06, 2022	66.89	67.10	64.37	65.04	8,414,712	-2.34(-3.48%)
May 05, 2022	67.92	68.06	65.93	67.39	7,293,257	-1.46(-2.12%)
May 04, 2022	67.13	69.08	66.44	68.85	7,091,937	+1.83(+2.74%)
May 03, 2022	65.75	67.55	65.55	67.01	9,860,568	+1.51(+2.31%)
May 02, 2022	65.24	66.30	64.12	65.50	8,719,066	+1.51(+2.35%)
Apr 29, 2022	66.57	67.16	63.82	63.99	8,058,771	-2.69(-4.04%)
Apr 28, 2022	66.69	67.17	65.17	66.68	6,718,064	+0.52(+0.79%)
Apr 27, 2022	66.57	67.86	66.12	66.16	7,243,549	+0.04(+0.06%)
Apr 26, 2022	67.30	68.11	66.10	66.12	8,977,105	-1.71(-2.52%)
Apr 25, 2022	67.16	68.24	66.13	67.83	10,201,283	-0.01(-0.01%)
Apr 22, 2022	70.72	70.93	67.77	67.84	12,381,839	-2.85(-4.03%)
Apr 21, 2022	74.88	75.48	68.29	70.69	18,946,124	-3.07(-4.16%)
Apr 20, 2022	74.83	75.38	73.66	73.76	8,987,966	-0.43(-0.59%)
Apr 19, 2022	72.40	74.94	72.35	74.19	15,922,085	+1.89(+2.62%)
Apr 18, 2022	73.61	74.29	70.33	72.30	24,898,626	-7.53(-9.44%)
Apr 14, 2022	81.04	82.57	79.55	79.83	11,985,426	-1.04(-1.29%)
Apr 13, 2022	77.26	81.08	76.88	80.88	9,932,143	+3.63(+4.70%)
Apr 12, 2022	78.81	79.84	76.78	77.25	7,873,433	-1.46(-1.85%)
Apr 11, 2022	78.74	80.53	78.27	78.71	5,837,687	-0.11(-0.13%)
Apr 08, 2022	77.86	79.38	77.31	78.81	6,859,402	+1.60(+2.07%)
Apr 07, 2022	77.60	77.85	75.83	77.21	8,441,577	-0.81(-1.04%)
Apr 06, 2022	78.34	79.58	77.79	78.02	7,341,232	-0.96(-1.21%)
Apr 05, 2022	79.38	81.43	78.78	78.98	9,239,435	-0.42(-0.53%)
Apr 04, 2022	80.15	81.05	79.20	79.40	10,211,486	-1.20(-1.48%)
Apr 01, 2022	82.36	82.52	79.80	80.60	11,027,572	-0.74(-0.91%)
Mar 31, 2022	85.33	85.67	81.22	81.34	13,259,461	-4.29(-5.01%)
Mar 30, 2022	88.20	88.30	85.27	85.63	7,751,450	-2.37(-2.70%)
Mar 29, 2022	89.79	89.88	87.82	88.01	6,294,419	-0.56(-0.63%)
Mar 28, 2022	88.23	88.61	87.45	88.56	4,379,805	+0.42(+0.48%)
Mar 25, 2022	86.82	88.25	86.09	88.14	7,147,150	+0.41(+0.47%)
Mar 24, 2022	87.42	88.29	86.72	87.73	6,389,280	+1.14(+1.31%)
Mar 23, 2022	88.02	88.79	86.59	86.59	6,384,251	-2.36(-2.66%)
Mar 22, 2022	87.08	89.72	87.08	88.95	8,704,819	+3.08(+3.58%)
Mar 21, 2022	86.88	87.15	85.13	85.87	5,993,184	-0.96(-1.10%)
Mar 18, 2022	86.82	87.57	86.28	86.83	13,478,233	+0.21(+0.25%)
Mar 17, 2022	84.63	86.65	83.70	86.62	6,933,929	+0.81(+0.94%)
Mar 16, 2022	81.96	85.85	81.59	85.81	10,793,154	+5.57(+6.94%)
Mar 15, 2022	81.15	81.41	79.40	80.24	6,017,417	-0.09(-0.11%)
Mar 14, 2022	79.40	81.83	78.95	80.33	9,875,152	+2.91(+3.76%)
Mar 11, 2022	78.44	78.77	77.34	77.41	6,551,932	+0.57(+0.74%)
Mar 10, 2022	75.38	77.02	74.97	76.84	5,214,713	+0.25(+0.33%)
Mar 09, 2022	76.39	77.34	75.41	76.59	6,093,850	+3.57(+4.89%)
Mar 08, 2022	74.43	75.70	72.00	73.02	7,490,225	-0.65(-0.88%)
Mar 07, 2022	75.63	76.49	73.54	73.67	8,239,841	-2.77(-3.62%)
Mar 04, 2022	75.73	76.79	74.92	76.44	6,925,423	-1.43(-1.83%)
Mar 03, 2022	79.11	79.39	77.22	77.87	6,781,478	-1.06(-1.34%)
Mar 02, 2022	76.22	79.63	76.04	78.93	10,827,866	+3.81(+5.07%)
Mar 01, 2022	80.23	80.67	73.81	75.12	14,998,858	-6.37(-7.81%)
Feb 28, 2022	80.08	82.48	79.73	81.48	9,744,778	-1.24(-1.50%)
Feb 25, 2022	79.52	83.42	81.27	82.73	9,461,565	+3.36(+4.23%)
Feb 24, 2022	76.38	79.68	74.79	79.37	11,077,979	-0.27(-0.34%)
Feb 23, 2022	82.36	83.47	79.28	79.64	8,093,847	-1.95(-2.39%)
Feb 22, 2022	82.27	83.26	81.16	81.59	7,256,084	-1.00(-1.21%)
Feb 18, 2022				82.59	0	-0.40(-0.48%)
Feb 17, 2022	84.90	85.23	82.89	82.99	8,145,066	-3.19(-3.71%)
Feb 16, 2022	85.44	86.67	85.13	86.18	5,116,454	-0.30(-0.35%)
Feb 15, 2022	86.01	87.23	85.77	86.48	6,275,753	+1.83(+2.17%)
Feb 14, 2022	86.08	86.22	83.19	84.65	10,091,331	-1.32(-1.54%)
Feb 11, 2022	88.98	89.38	85.39	85.97	12,977,680	-3.61(-4.03%)
Feb 10, 2022	90.35	92.15	89.25	89.58	9,676,659	-1.42(-1.56%)
Feb 09, 2022	92.07	92.65	90.72	91.00	5,759,495	-0.42(-0.46%)
Feb 08, 2022	90.27	91.72	90.20	91.42	8,406,065	+1.75(+1.95%)
Feb 07, 2022	89.11	90.34	88.46	89.67	5,590,643	+1.19(+1.35%)
Feb 04, 2022	85.63	89.60	85.63	88.47	9,309,502	+2.90(+3.39%)
Feb 03, 2022	86.97		85.44	85.58	7,317,256	-1.42(-1.63%)
Feb 02, 2022	86.60	87.32	85.01	86.99	6,763,723	+0.29(+0.33%)
Feb 01, 2022	85.32	87.04	84.31	86.70	9,668,599	+2.27(+2.69%)
Jan 31, 2022	84.59			84.43	13,026,443	-1.16(-1.36%)
Jan 28, 2022	85.64	87.06	82.97	85.60	14,436,366	-0.76(-0.88%)
Jan 27, 2022	87.61	89.44	85.73	86.36	11,411,970	-0.79(-0.91%)
Jan 26, 2022	86.64	87.88	85.72	87.15	9,052,823	+1.92(+2.25%)
Jan 25, 2022	84.02	86.22	82.54	85.23	9,507,618	-0.17(-0.20%)
Jan 24, 2022	83.23	85.74	82.00	85.40	13,830,363	-0.47(-0.55%)
Jan 21, 2022	87.67	87.67	85.04	85.87	10,151,643	-2.15(-2.44%)
Jan 20, 2022	89.08	89.84	88.01	88.02	9,131,368	-0.08(-0.09%)
Jan 19, 2022	89.53	89.84	87.58	88.10	9,462,803	-0.63(-0.71%)
Jan 18, 2022	91.37	91.47	86.30	88.72	15,937,962	-3.24(-3.53%)
Jan 14, 2022				91.97	0	+2.07(+2.30%)
Jan 13, 2022	89.92	91.22	89.40	89.90	9,476,035	-1.39(-1.52%)
Jan 12, 2022	90.83	91.50	89.89	91.28	9,034,997	+0.88(+0.97%)
Jan 11, 2022	88.92	90.59	88.31	90.41	9,356,243	+2.18(+2.47%)
Jan 10, 2022	88.06	88.70	85.65	88.23	7,085,245	-0.09(-0.10%)
Jan 07, 2022	87.17	88.88	86.74	88.32	7,628,741	+0.96(+1.10%)
Jan 06, 2022	87.52	88.09	86.12	87.36	8,248,714	+1.38(+1.60%)
Jan 05, 2022	86.64	87.28	85.97	85.98	9,939,533	-0.63(-0.72%)
Jan 04, 2022	83.79	87.46	83.57	86.61	13,368,665	+4.04(+4.90%)
Jan 03, 2022	81.42	82.66	81.00	82.56	7,000,730	+1.60(+1.97%)
Dec 31, 2021	81.27	81.63	80.60	80.96	3,348,056	-0.37(-0.45%)
Dec 30, 2021	81.99	82.98	81.24	81.33	3,198,450	-0.46(-0.56%)
Dec 29, 2021	82.35	82.95	81.54	81.79	4,359,389	-0.52(-0.63%)
Dec 28, 2021	82.43	83.21	82.08	82.31	2,824,341	-0.31(-0.37%)
Dec 27, 2021	82.17	82.62	81.85	82.62	2,924,052	+0.66(+0.81%)
Dec 23, 2021	81.89	82.79	81.87	81.96	3,708,642	+0.72(+0.89%)
Dec 22, 2021	79.90	81.35	79.53	81.23	4,096,502	+1.15(+1.43%)
Dec 21, 2021	78.67	80.16	78.67	80.09	4,521,379	+2.42(+3.11%)
Dec 20, 2021	78.58	78.58	76.02	77.67	6,696,060	-2.19(-2.74%)
Dec 17, 2021	80.41	81.05	78.58	79.86	13,937,224	-0.90(-1.12%)
Dec 16, 2021	80.39	82.55	79.90	80.76	10,209,462	+2.20(+2.81%)
Dec 15, 2021	77.88	78.83	76.58	78.56	5,512,773	+0.78(+1.00%)
Dec 14, 2021	76.31	78.24	76.08	77.78	6,303,876	+1.36(+1.78%)
Dec 13, 2021	77.48	77.67	75.84	76.42	5,253,424	-1.38(-1.77%)
Dec 10, 2021	78.15	78.15	76.65	77.80	4,014,610	+0.14(+0.19%)
Dec 09, 2021	77.71	78.77	77.32	77.65	3,793,256	-0.52(-0.66%)
Dec 08, 2021	78.26	78.84	77.51	78.17	4,298,582	-0.11(-0.14%)
Dec 07, 2021	78.26	79.15	77.88	78.28	4,500,794	+0.90(+1.17%)
Dec 06, 2021	76.72	77.96	75.72	77.37	4,662,662	+1.83(+2.42%)
Dec 03, 2021	77.50	77.98	74.76	75.54	7,628,373	-1.59(-2.06%)
Dec 02, 2021	74.40	77.50	74.01	77.13	8,705,404	+3.46(+4.69%)
Dec 01, 2021	76.63	77.30	73.61	73.68	6,262,880	-0.83(-1.11%)
Nov 30, 2021	75.85	76.15	74.34	74.50	10,087,401	-2.61(-3.38%)
Nov 29, 2021	77.43	77.86	75.99	77.11	5,470,875	+0.91(+1.20%)
Nov 26, 2021	76.75	76.84	75.03	76.20	5,997,366	-3.84(-4.80%)
Nov 24, 2021	79.32	80.35	79.32	80.04	4,908,407	+0.19(+0.24%)
Nov 23, 2021	79.26	80.03	78.61	79.85	4,489,150	+0.98(+1.25%)
Nov 22, 2021	78.19	80.18	77.98	78.87	6,124,513	+1.68(+2.18%)
Nov 19, 2021	77.75	77.97	75.91	77.18	6,642,639	-1.49(-1.90%)
Nov 18, 2021	78.65	78.82	78.56	78.67	3,434,905	+0.29(+0.37%)
Nov 17, 2021	78.49	78.70	77.16	78.38	5,830,836	-0.38(-0.48%)
Nov 16, 2021	78.69	79.10	78.03	78.76	4,471,527	-0.11(-0.13%)
Nov 15, 2021	79.41	79.47	78.58	78.87	3,430,302	-0.18(-0.23%)
Nov 12, 2021	78.31	79.25	77.60	79.05	4,862,745	+0.68(+0.87%)
Nov 11, 2021	78.18	79.02	77.57	78.37	2,903,042	+0.63(+0.80%)
Nov 10, 2021	77.34			77.74	4,921,731	+0.14(+0.19%)
Nov 09, 2021	77.71	78.15	76.78	77.60	4,365,910	-0.86(-1.10%)
Nov 08, 2021	78.50	79.40	78.17	78.46	3,560,426	+0.51(+0.65%)
Nov 05, 2021	78.86	79.69	77.63	77.95	4,276,195	-0.29(-0.37%)
Nov 04, 2021	79.68	79.85	77.14	78.24	6,020,219	-1.81(-2.26%)
Nov 03, 2021	78.49	80.54	78.30	80.04	7,341,106	+1.50(+1.91%)
Nov 02, 2021	78.65	79.27	78.17	78.55	3,833,767	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.