Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.47	78.04	76.57	77.25	10,777,963	-0.50(-0.65%)
Oct 28, 2022	76.25	78.24	75.71	77.76	11,841,517	+2.77(+3.70%)
Oct 27, 2022	71.24	75.42	71.08	74.98	17,348,606	+4.25(+6.00%)
Oct 26, 2022	70.40	72.05	70.40	70.74	5,975,338	+0.48(+0.68%)
Oct 25, 2022	68.79	70.47	68.50	70.26	5,344,444	+1.71(+2.49%)
Oct 24, 2022	68.18	69.13	67.41	68.55	5,627,166	+0.37(+0.54%)
Oct 21, 2022	66.19	68.21	65.71	68.19	6,828,693	+2.25(+3.41%)
Oct 20, 2022	66.58	67.86	65.77	65.94	8,004,732	-0.69(-1.03%)
Oct 19, 2022	66.14	67.51	66.13	66.62	6,103,113	+0.10(+0.15%)
Oct 18, 2022	67.53	68.79	66.20	66.53	12,099,269	+1.14(+1.75%)
Oct 17, 2022	68.43	68.43	63.40	65.38	20,738,432	-1.50(-2.25%)
Oct 14, 2022	72.06	72.72	66.38	66.89	13,744,513	-4.94(-6.87%)
Oct 13, 2022	68.19	72.32	67.96	71.82	9,789,153	+2.11(+3.03%)
Oct 12, 2022	69.53	70.46	68.59	69.71	8,724,892	+0.17(+0.25%)
Oct 11, 2022	70.67	70.89	69.07	69.53	9,979,030	-1.79(-2.52%)
Oct 10, 2022	72.57	73.02	71.03	71.33	6,386,159	-0.73(-1.01%)
Oct 07, 2022	73.21	73.58	71.36	72.05	8,315,450	-1.63(-2.21%)
Oct 06, 2022	73.44	74.70	73.21	73.68	6,473,363	+0.06(+0.08%)
Oct 05, 2022	73.17	74.46	73.01	73.63	6,584,110	-0.28(-0.38%)
Oct 04, 2022	72.41	74.27	72.32	73.91	8,757,526	+2.92(+4.11%)
Oct 03, 2022	70.74	71.25	69.82	70.99	8,398,928	+1.30(+1.86%)
Sep 30, 2022	70.24	71.40	69.17	69.69	7,872,149	-0.75(-1.06%)
Sep 29, 2022	70.19	71.04	69.40	70.44	7,278,011	-0.59(-0.83%)
Sep 28, 2022	69.43	71.53	69.32	71.03	8,532,435	+1.57(+2.26%)
Sep 27, 2022	69.59	70.45	68.50	69.46	6,762,903	+0.72(+1.04%)
Sep 26, 2022	68.32	69.80	68.14	68.74	10,794,938	+0.00(+0.00%)
Sep 23, 2022	68.99	69.16	67.69	68.74	8,238,714	-1.13(-1.62%)
Sep 22, 2022	71.35	71.92	69.43	69.87	8,387,455	-0.82(-1.17%)
Sep 21, 2022	72.10	73.05	70.64	70.70	8,340,388	-0.43(-0.60%)
Sep 20, 2022	70.86	72.26	70.69	71.12	7,675,456	-0.35(-0.49%)
Sep 19, 2022	69.11	71.64	68.96	71.47	7,847,134	+1.78(+2.56%)
Sep 16, 2022	69.78	70.01	68.54	69.69	12,993,580	-0.69(-0.98%)
Sep 15, 2022	69.41	71.25	69.40	70.38	5,063,897	-0.16(-0.23%)
Sep 14, 2022	70.92	71.17	69.85	70.54	5,435,147	-0.19(-0.27%)
Sep 13, 2022	70.92	71.62	70.32	70.74	5,480,385	-1.91(-2.63%)
Sep 12, 2022	72.41	72.74	71.71	72.65	4,652,903	+0.37(+0.51%)
Sep 09, 2022	71.56	72.59	71.44	72.28	6,674,329	+1.34(+1.89%)
Sep 08, 2022	69.51	71.08	69.09	70.94	5,470,005	+1.33(+1.91%)
Sep 07, 2022	67.82	69.97	67.76	69.61	5,371,076	+1.28(+1.87%)
Sep 06, 2022	68.87	69.17	67.31	68.33	5,057,084	+0.13(+0.18%)
Sep 02, 2022	69.86	69.86	67.87	68.20	6,382,079	-1.34(-1.92%)
Sep 01, 2022	68.84	69.67	67.29	69.54	6,135,592	+0.75(+1.09%)
Aug 31, 2022	70.63	70.63	68.78	68.80	7,754,625	-1.50(-2.14%)
Aug 30, 2022	70.28	70.69	68.77	70.30	7,169,710	+0.54(+0.78%)
Aug 29, 2022	69.35	70.68	68.90	69.76	5,531,580	+0.05(+0.07%)
Aug 26, 2022	72.19	72.35	69.66	69.71	5,537,942	-2.05(-2.85%)
Aug 25, 2022	71.44	72.04	71.03	71.75	4,432,117	+0.66(+0.93%)
Aug 24, 2022	70.73	71.52	70.51	71.09	3,828,429	+0.51(+0.73%)
Aug 23, 2022	70.08	70.91	70.01	70.58	4,024,874	+0.23(+0.33%)
Aug 22, 2022	70.30	70.74	69.67	70.35	4,119,829	-1.27(-1.77%)
Aug 19, 2022	72.82	72.96	71.22	71.62	5,294,468	-1.83(-2.50%)
Aug 18, 2022	73.06	73.86	72.73	73.45	3,909,048	+0.28(+0.38%)
Aug 17, 2022	73.55	74.38	72.71	73.17	9,368,677	-1.67(-2.23%)
Aug 16, 2022	73.07	75.06	72.99	74.84	11,581,140	+1.28(+1.74%)
Aug 15, 2022	71.93	74.23	71.69	73.56	12,861,701	+0.83(+1.15%)
Aug 12, 2022	70.78	72.92	69.71	72.72	15,479,718	+2.36(+3.35%)
Aug 11, 2022	68.70	70.56	68.62	70.37	16,888,470	+2.76(+4.09%)
Aug 10, 2022	67.66	67.95	66.64	67.60	7,452,949	+0.87(+1.30%)
Aug 09, 2022	66.51	66.82	66.11	66.73	4,076,331	+0.57(+0.86%)
Aug 08, 2022	67.05	67.28	65.79	66.16	4,556,071	-0.83(-1.24%)
Aug 05, 2022	66.02	67.96	65.89	66.99	5,039,279	+0.30(+0.45%)
Aug 04, 2022	66.80	67.10	66.21	66.70	6,257,900	+0.02(+0.03%)
Aug 03, 2022	66.29	67.28	66.17	66.68	7,044,323	+1.38(+2.12%)
Aug 02, 2022	63.52	65.73	63.40	65.29	13,666,492	-1.13(-1.70%)
Aug 01, 2022	65.67	66.80	65.05	66.42	6,142,421	-0.32(-0.48%)
Jul 29, 2022	65.44	67.92	65.36	66.74	10,369,390	+1.30(+1.99%)
Jul 28, 2022	61.97	65.47	60.72	65.44	16,959,726	+5.02(+8.30%)
Jul 27, 2022	59.30	60.75	59.11	60.42	5,453,188	+1.30(+2.19%)
Jul 26, 2022	61.30	61.31	58.89	59.13	5,785,595	-2.41(-3.91%)
Jul 25, 2022	61.38	61.79	60.91	61.53	6,952,617	+0.65(+1.06%)
Jul 22, 2022	61.25	61.75	60.53	60.89	7,028,926	-0.14(-0.22%)
Jul 21, 2022	60.90	61.04	59.89	61.02	7,139,927	+0.29(+0.48%)
Jul 20, 2022	61.07	61.43	60.32	60.73	6,998,625	-0.36(-0.59%)
Jul 19, 2022	59.88	61.25	59.62	61.09	7,037,837	+1.89(+3.20%)
Jul 18, 2022	61.56	61.56	58.80	59.19	9,661,500	-0.91(-1.51%)
Jul 15, 2022	59.30	60.44	58.91	60.10	7,469,307	+1.56(+2.66%)
Jul 14, 2022	58.28	59.13	57.60	58.55	5,877,464	-0.95(-1.59%)
Jul 13, 2022	59.33	59.93	58.69	59.49	4,521,451	-0.68(-1.12%)
Jul 12, 2022	60.35	61.73	59.98	60.17	6,500,186	-0.67(-1.10%)
Jul 11, 2022	61.45	61.50	60.61	60.84	5,171,999	-1.37(-2.21%)
Jul 08, 2022	61.98	62.40	61.06	62.21	4,718,499	+0.12(+0.19%)
Jul 07, 2022	61.78	62.32	61.52	62.09	4,876,398	+0.77(+1.26%)
Jul 06, 2022	60.89	61.95	60.63	61.32	6,482,588	+0.05(+0.08%)
Jul 05, 2022	60.58	61.28	59.34	61.27	4,631,677	-0.51(-0.83%)
Jul 01, 2022	61.08	61.83	60.35	61.78	4,827,164	+0.72(+1.17%)
Jun 30, 2022	60.43	61.40	58.95	61.07	7,811,037	-0.43(-0.69%)
Jun 29, 2022	62.01	62.30	61.03	61.49	5,823,384	-0.53(-0.86%)
Jun 28, 2022	62.96	63.42	61.83	62.03	7,612,746	+0.02(+0.03%)
Jun 27, 2022	63.22	63.22	61.38	62.01	6,756,636	-0.27(-0.43%)
Jun 24, 2022	60.73	62.52	60.61	62.28	16,677,099	+2.32(+3.87%)
Jun 23, 2022	60.50	60.72	58.76	59.96	6,431,699	-0.40(-0.66%)
Jun 22, 2022	59.34	60.76	59.17	60.35	6,865,918	+0.06(+0.10%)
Jun 21, 2022	60.21	61.49	59.99	60.30	10,729,064	+2.31(+3.98%)
Jun 17, 2022	59.43	59.56	57.92	57.99	17,529,568	-0.84(-1.43%)
Jun 16, 2022	58.27	58.96	57.80	58.83	9,358,551	-0.63(-1.06%)
Jun 15, 2022	59.81	60.82	59.20	59.46	11,664,034	+0.39(+0.65%)
Jun 14, 2022	58.90	59.96	58.10	59.07	12,208,731	+0.84(+1.44%)
Jun 13, 2022	58.20	59.56	57.37	58.23	12,785,696	-1.91(-3.18%)
Jun 10, 2022	61.10	61.10	59.61	60.14	8,644,831	-1.96(-3.16%)
Jun 09, 2022	63.46	63.76	62.07	62.10	7,964,450	-1.43(-2.25%)
Jun 08, 2022	64.28	64.58	63.18	63.53	10,406,706	-1.70(-2.61%)
Jun 07, 2022	64.90	65.39	64.29	65.24	15,196,600	-0.55(-0.84%)
Jun 06, 2022	68.72	69.04	65.61	65.79	8,987,148	-1.94(-2.87%)
Jun 03, 2022	68.14	68.94	67.60	67.73	3,685,121	-1.55(-2.23%)
Jun 02, 2022	67.66	69.33	66.95	69.28	5,566,676	+2.03(+3.02%)
Jun 01, 2022	68.23	68.23	66.58	67.25	5,320,315	-0.51(-0.76%)
May 31, 2022	67.78	68.61	67.40	67.76	11,921,582	-0.47(-0.69%)
May 27, 2022	66.90	68.27	66.57	68.23	7,658,804	+1.71(+2.57%)
May 26, 2022	64.68	67.12	64.68	66.52	8,117,991	+2.92(+4.59%)
May 25, 2022	61.74	64.52	61.24	63.60	10,950,634	+1.80(+2.91%)
May 24, 2022	62.74	62.82	60.75	61.80	5,957,779	-1.29(-2.04%)
May 23, 2022	61.99	63.13	61.44	63.09	6,955,742	+1.92(+3.14%)
May 20, 2022	61.20	61.50	59.47	61.17	8,062,672	+0.60(+0.99%)
May 19, 2022	60.13	61.53	59.88	60.57	9,496,242	-0.59(-0.96%)
May 18, 2022	62.27	62.30	60.74	61.16	8,139,180	-1.87(-2.96%)
May 17, 2022	63.51	64.07	62.18	63.02	8,373,491	+1.12(+1.81%)
May 16, 2022	62.59	63.12	61.28	61.90	6,260,811	-1.52(-2.39%)
May 13, 2022	63.57	63.97	62.74	63.42	7,034,249	+0.64(+1.02%)
May 12, 2022	62.52	63.58	61.22	62.78	8,590,038	+0.03(+0.05%)
May 11, 2022	62.65	65.04	62.19	62.75	10,644,695	+0.52(+0.84%)
May 10, 2022	62.39	63.38	61.18	62.23	6,913,146	+0.43(+0.70%)
May 09, 2022	64.02	64.07	61.46	61.80	9,564,382	-3.17(-4.88%)
May 06, 2022	66.81	67.02	64.29	64.97	8,424,608	-2.34(-3.48%)
May 05, 2022	67.84	67.98	65.85	67.31	7,301,834	-1.46(-2.12%)
May 04, 2022	67.05	69.00	66.36	68.76	7,100,277	+1.83(+2.74%)
May 03, 2022	65.67	67.47	65.47	66.93	9,872,165	+1.51(+2.31%)
May 02, 2022	65.16	66.22	64.04	65.42	8,729,320	+1.50(+2.35%)
Apr 29, 2022	66.49	67.08	63.74	63.92	8,068,249	-2.69(-4.04%)
Apr 28, 2022	66.62	67.09	65.09	66.61	6,725,965	+0.52(+0.79%)
Apr 27, 2022	66.49	67.78	66.05	66.09	7,252,067	+0.04(+0.06%)
Apr 26, 2022	67.22	68.03	66.02	66.05	8,987,662	-1.71(-2.52%)
Apr 25, 2022	67.08	68.16	66.06	67.75	10,213,280	-0.01(-0.01%)
Apr 22, 2022	70.63	70.85	67.69	67.76	12,396,400	-2.84(-4.03%)
Apr 21, 2022	74.79	75.39	68.21	70.60	18,968,406	-3.06(-4.16%)
Apr 20, 2022	74.74	75.29	73.57	73.67	8,998,536	-0.43(-0.59%)
Apr 19, 2022	72.31	74.85	72.26	74.10	15,940,810	+1.89(+2.62%)
Apr 18, 2022	73.52	74.20	70.25	72.21	24,927,908	-7.53(-9.44%)
Apr 14, 2022	80.94	82.48	79.46	79.74	11,999,521	-1.04(-1.29%)
Apr 13, 2022	77.17	80.99	76.79	80.78	9,943,823	+3.62(+4.70%)
Apr 12, 2022	78.72	79.75	76.69	77.16	7,882,692	-1.45(-1.85%)
Apr 11, 2022	78.65	80.43	78.18	78.61	5,844,552	-0.11(-0.13%)
Apr 08, 2022	77.76	79.29	77.22	78.72	6,867,469	+1.60(+2.07%)
Apr 07, 2022	77.50	77.75	75.74	77.12	8,451,504	-0.81(-1.04%)
Apr 06, 2022	78.25	79.49	77.70	77.93	7,349,866	-0.95(-1.21%)
Apr 05, 2022	79.29	81.33	78.69	78.88	9,250,301	-0.42(-0.53%)
Apr 04, 2022	80.06	80.95	79.10	79.31	10,223,495	-1.19(-1.48%)
Apr 01, 2022	82.26	82.42	79.71	80.50	11,040,541	-0.74(-0.91%)
Mar 31, 2022	85.23	85.57	81.13	81.24	13,275,055	-4.29(-5.01%)
Mar 30, 2022	88.09	88.20	85.17	85.53	7,760,566	-2.37(-2.70%)
Mar 29, 2022	89.68	89.77	87.72	87.90	6,301,821	-0.56(-0.63%)
Mar 28, 2022	88.12	88.51	87.35	88.46	4,384,956	+0.42(+0.48%)
Mar 25, 2022	86.72	88.14	85.98	88.04	7,155,556	+0.41(+0.47%)
Mar 24, 2022	87.31	88.18	86.62	87.62	6,396,794	+1.14(+1.31%)
Mar 23, 2022	87.91	88.68	86.49	86.49	6,391,759	-2.36(-2.66%)
Mar 22, 2022	86.98	89.62	86.98	88.85	8,715,057	+3.07(+3.58%)
Mar 21, 2022	86.77	87.04	85.03	85.77	6,000,233	-0.95(-1.10%)
Mar 18, 2022	86.72	87.47	86.18	86.73	13,494,084	+0.21(+0.25%)
Mar 17, 2022	84.53	86.55	83.60	86.51	6,942,084	+0.81(+0.94%)
Mar 16, 2022	81.86	85.75	81.49	85.70	10,805,847	+5.56(+6.94%)
Mar 15, 2022	81.05	81.31	79.31	80.14	6,024,494	-0.09(-0.11%)
Mar 14, 2022	79.31	81.73	78.85	80.23	9,886,766	+2.91(+3.76%)
Mar 11, 2022	78.34	78.68	77.24	77.32	6,559,637	+0.57(+0.74%)
Mar 10, 2022	75.29	76.93	74.88	76.75	5,220,845	+0.25(+0.33%)
Mar 09, 2022	76.30	77.24	75.32	76.50	6,101,016	+3.57(+4.89%)
Mar 08, 2022	74.34	75.62	71.92	72.94	7,499,034	-0.65(-0.88%)
Mar 07, 2022	75.54	76.40	73.46	73.58	8,249,532	-2.77(-3.62%)
Mar 04, 2022	75.64	76.70	74.84	76.35	6,933,567	-1.43(-1.83%)
Mar 03, 2022	79.02	79.30	77.13	77.77	6,789,453	-1.06(-1.34%)
Mar 02, 2022	76.13	79.54	75.95	78.83	10,840,600	+3.81(+5.07%)
Mar 01, 2022	80.14	80.57	73.73	75.03	15,016,497	-6.36(-7.81%)
Feb 28, 2022	79.99	82.38	79.63	81.39	9,756,238	-1.24(-1.50%)
Feb 25, 2022	79.42	83.32	81.18	82.63	9,472,693	+3.35(+4.23%)
Feb 24, 2022	76.29	79.59	74.70	79.28	11,091,007	-0.27(-0.34%)
Feb 23, 2022	82.26	83.37	79.19	79.55	8,103,366	-1.95(-2.39%)
Feb 22, 2022	82.17	83.16	81.06	81.49	7,264,618	-1.00(-1.21%)
Feb 18, 2022				82.50	0	-0.39(-0.48%)
Feb 17, 2022	84.80	85.13	82.79	82.89	8,154,645	-3.19(-3.71%)
Feb 16, 2022	85.34	86.57	85.03	86.08	5,122,471	-0.30(-0.35%)
Feb 15, 2022	85.91	87.13	85.67	86.38	6,283,134	+1.83(+2.17%)
Feb 14, 2022	85.97	86.12	83.09	84.55	10,103,199	-1.32(-1.54%)
Feb 11, 2022	88.88	89.27	85.29	85.87	12,992,943	-3.60(-4.03%)
Feb 10, 2022	90.24	92.05	89.15	89.47	9,688,039	-1.42(-1.56%)
Feb 09, 2022	91.97	92.54	90.61	90.89	5,766,269	-0.42(-0.46%)
Feb 08, 2022	90.17	91.62	90.09	91.31	8,415,951	+1.75(+1.95%)
Feb 07, 2022	89.00	90.24	88.36	89.56	5,597,218	+1.19(+1.35%)
Feb 04, 2022	85.53	89.49	85.53	88.37	9,320,450	+2.89(+3.39%)
Feb 03, 2022	86.87		85.34	85.48	7,325,862	-1.41(-1.63%)
Feb 02, 2022	86.49	87.22	84.91	86.89	6,771,677	+0.29(+0.33%)
Feb 01, 2022	85.22	86.93	84.22	86.60	9,679,970	+2.27(+2.69%)
Jan 31, 2022	84.49			84.33	13,041,763	-1.16(-1.36%)
Jan 28, 2022	85.54	86.96	82.87	85.49	14,453,344	-0.76(-0.88%)
Jan 27, 2022	87.50	89.33	85.63	86.25	11,425,391	-0.79(-0.91%)
Jan 26, 2022	86.53	87.77	85.62	87.04	9,063,469	+1.91(+2.25%)
Jan 25, 2022	83.92	86.12	82.45	85.13	9,518,800	-0.17(-0.20%)
Jan 24, 2022	83.13	85.64	81.91	85.30	13,846,629	-0.47(-0.55%)
Jan 21, 2022	87.57	87.57	84.94	85.77	10,163,582	-2.14(-2.44%)
Jan 20, 2022	88.98	89.74	87.91	87.92	9,142,107	-0.08(-0.09%)
Jan 19, 2022	89.43	89.74	87.48	87.99	9,473,932	-0.62(-0.71%)
Jan 18, 2022	91.26	91.36	86.20	88.62	15,956,706	-3.24(-3.53%)
Jan 14, 2022				91.86	0	+2.07(+2.30%)
Jan 13, 2022	89.81	91.11	89.29	89.79	9,487,179	-1.38(-1.52%)
Jan 12, 2022	90.73	91.39	89.78	91.18	9,045,623	+0.88(+0.97%)
Jan 11, 2022	88.81	90.48	88.21	90.30	9,367,246	+2.17(+2.47%)
Jan 10, 2022	87.96	88.60	85.55	88.13	7,093,577	-0.09(-0.10%)
Jan 07, 2022	87.07	88.77	86.64	88.22	7,637,713	+0.96(+1.10%)
Jan 06, 2022	87.42	87.99	86.01	87.25	8,258,415	+1.38(+1.60%)
Jan 05, 2022	86.54	87.18	85.87	85.88	9,951,222	-0.62(-0.72%)
Jan 04, 2022	83.69	87.36	83.47	86.50	13,384,388	+4.04(+4.90%)
Jan 03, 2022	81.32	82.56	80.91	82.47	7,008,963	+1.60(+1.97%)
Dec 31, 2021	81.18	81.53	80.50	80.87	3,351,993	-0.37(-0.45%)
Dec 30, 2021	81.89	82.88	81.15	81.23	3,202,212	-0.46(-0.57%)
Dec 29, 2021	82.25	82.85	81.45	81.70	4,364,516	-0.52(-0.63%)
Dec 28, 2021	82.33	83.11	81.98	82.22	2,827,662	-0.31(-0.37%)
Dec 27, 2021	82.07	82.52	81.75	82.52	2,927,491	+0.66(+0.81%)
Dec 23, 2021	81.79	82.70	81.77	81.86	3,713,004	+0.72(+0.89%)
Dec 22, 2021	79.80	81.25	79.44	81.14	4,101,320	+1.14(+1.43%)
Dec 21, 2021	78.58	80.06	78.58	79.99	4,526,697	+2.41(+3.11%)
Dec 20, 2021	78.48	78.48	75.93	77.58	6,703,935	-2.18(-2.74%)
Dec 17, 2021	80.31	80.96	78.48	79.76	13,953,615	-0.90(-1.12%)
Dec 16, 2021	80.29	82.46	79.80	80.67	10,221,469	+2.20(+2.81%)
Dec 15, 2021	77.79	78.73	76.49	78.47	5,519,257	+0.78(+1.00%)
Dec 14, 2021	76.22	78.15	75.99	77.69	6,311,290	+1.36(+1.78%)
Dec 13, 2021	77.39	77.58	75.75	76.33	5,259,603	-1.38(-1.77%)
Dec 10, 2021	78.06	78.06	76.56	77.71	4,019,331	+0.14(+0.19%)
Dec 09, 2021	77.62	78.68	77.23	77.56	3,797,717	-0.52(-0.67%)
Dec 08, 2021	78.17	78.74	77.42	78.08	4,303,638	-0.11(-0.14%)
Dec 07, 2021	78.17	79.06	77.79	78.19	4,506,087	+0.90(+1.17%)
Dec 06, 2021	76.63	77.87	75.63	77.28	4,668,145	+1.83(+2.42%)
Dec 03, 2021	77.41	77.89	74.68	75.46	7,637,345	-1.59(-2.06%)
Dec 02, 2021	74.31	77.41	73.93	77.04	8,715,642	+3.45(+4.69%)
Dec 01, 2021	76.54	77.21	73.52	73.59	6,270,245	-0.83(-1.11%)
Nov 30, 2021	75.76	76.06	74.25	74.42	10,099,265	-2.61(-3.38%)
Nov 29, 2021	77.34	77.77	75.90	77.02	5,477,309	+0.91(+1.20%)
Nov 26, 2021	76.66	76.75	74.95	76.11	6,004,419	-3.84(-4.80%)
Nov 24, 2021	79.23	80.25	79.23	79.95	4,914,180	+0.19(+0.24%)
Nov 23, 2021	79.17	79.94	78.51	79.75	4,494,429	+0.98(+1.25%)
Nov 22, 2021	78.10	80.08	77.89	78.77	6,131,716	+1.68(+2.18%)
Nov 19, 2021	77.66	77.88	75.82	77.09	6,650,451	-1.49(-1.90%)
Nov 18, 2021	78.56	78.73	78.47	78.58	3,438,944	+0.29(+0.37%)
Nov 17, 2021	78.40	78.61	77.07	78.29	5,837,694	-0.38(-0.48%)
Nov 16, 2021	78.60	79.01	77.94	78.67	4,476,786	-0.11(-0.13%)
Nov 15, 2021	79.32	79.38	78.48	78.77	3,434,336	-0.18(-0.23%)
Nov 12, 2021	78.22	79.15	77.51	78.96	4,868,464	+0.68(+0.87%)
Nov 11, 2021	78.09	78.93	77.48	78.27	2,906,456	+0.62(+0.80%)
Nov 10, 2021	77.24			77.65	4,927,519	+0.14(+0.19%)
Nov 09, 2021	77.62	78.06	76.69	77.50	4,371,045	-0.86(-1.10%)
Nov 08, 2021	78.41	79.31	78.08	78.37	3,564,613	+0.51(+0.65%)
Nov 05, 2021	78.77	79.60	77.54	77.86	4,281,224	-0.29(-0.37%)
Nov 04, 2021	79.59	79.75	77.05	78.15	6,027,300	-1.80(-2.26%)
Nov 03, 2021	78.40	80.45	78.20	79.95	7,349,739	+1.50(+1.91%)
Nov 02, 2021	78.56	79.17	78.08	78.45	3,838,275	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.