Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 11.15 | 11.15 | 11.00 | 11.11 | 6,001 | -0.11(-1.02%) |
Oct 30, 2002 | 11.19 | 11.27 | 11.15 | 11.23 | 1,826 | +0.08(+0.69%) |
Oct 29, 2002 | 11.34 | 11.34 | 10.96 | 11.15 | 821,982 | -0.12(-1.02%) |
Oct 28, 2002 | 11.04 | 11.27 | 11.04 | 11.27 | 5,479 | +0.27(+2.44%) |
Oct 25, 2002 | 10.77 | 11.00 | 10.46 | 11.00 | 12,525 | +0.15(+1.41%) |
Oct 24, 2002 | 11.30 | 11.40 | 10.85 | 10.85 | 12,525 | -0.65(-5.67%) |
Oct 23, 2002 | 11.46 | 11.53 | 11.42 | 11.50 | 4,044 | +0.00(+0.00%) |
Oct 22, 2002 | 11.50 | 11.53 | 11.50 | 11.50 | 1,957 | -0.04(-0.33%) |
Oct 21, 2002 | 11.63 | 11.63 | 11.53 | 11.53 | 1,957 | -0.08(-0.66%) |
Oct 18, 2002 | 11.69 | 11.69 | 11.50 | 11.61 | 6,001 | -0.19(-1.62%) |
Oct 17, 2002 | 11.99 | 11.99 | 11.69 | 11.80 | 3,653 | -0.15(-1.28%) |
Oct 16, 2002 | 12.15 | 12.15 | 11.96 | 11.96 | 13,177 | -0.14(-1.14%) |
Oct 15, 2002 | 12.03 | 12.11 | 12.02 | 12.09 | 14,352 | +0.10(+0.83%) |
Oct 14, 2002 | 11.92 | 12.04 | 11.92 | 11.99 | 12,264 | +0.15(+1.29%) |
Oct 11, 2002 | 11.65 | 11.84 | 11.65 | 11.84 | 3,653 | +0.23(+1.98%) |
Oct 10, 2002 | 11.19 | 11.61 | 11.11 | 11.61 | 14,873 | +0.38(+3.41%) |
Oct 09, 2002 | 11.17 | 11.34 | 11.17 | 11.23 | 6,784 | +0.05(+0.48%) |
Oct 08, 2002 | 11.11 | 11.27 | 10.88 | 11.17 | 29,747 | +0.08(+0.76%) |
Oct 07, 2002 | 11.21 | 11.23 | 11.08 | 11.09 | 782 | -0.14(-1.23%) |
Oct 04, 2002 | 11.19 | 11.20 | 11.00 | 11.23 | 6,523 | -0.11(-1.01%) |
Oct 03, 2002 | 11.53 | 11.53 | 11.23 | 11.34 | 6,001 | -0.19(-1.66%) |
Oct 02, 2002 | 11.42 | 11.58 | 11.42 | 11.53 | 18,527 | +0.12(+1.01%) |
Oct 01, 2002 | 11.65 | 11.65 | 11.19 | 11.42 | 37,837 | -0.29(-2.49%) |
Sep 30, 2002 | 11.92 | 11.92 | 11.53 | 11.71 | 15,395 | -0.35(-2.92%) |
Sep 27, 2002 | 12.26 | 12.26 | 12.04 | 12.06 | 11,612 | -0.16(-1.32%) |
Sep 26, 2002 | 12.28 | 12.28 | 12.09 | 12.22 | 40,316 | -0.05(-0.44%) |
Sep 25, 2002 | 12.43 | 12.43 | 12.26 | 12.28 | 21,658 | -0.18(-1.41%) |
Sep 24, 2002 | 12.72 | 12.72 | 12.42 | 12.45 | 50,232 | -0.25(-1.93%) |
Sep 23, 2002 | 13.26 | 13.30 | 12.68 | 12.70 | 21,789 | -0.56(-4.22%) |
Sep 20, 2002 | 13.37 | 13.37 | 13.11 | 13.26 | 16,048 | -0.04(-0.29%) |
Sep 19, 2002 | 13.37 | 13.37 | 13.26 | 13.30 | 4,305 | -0.04(-0.29%) |
Sep 18, 2002 | 13.60 | 13.60 | 13.26 | 13.34 | 12,134 | -0.23(-1.70%) |
Sep 17, 2002 | 13.57 | 13.68 | 13.49 | 13.57 | 10,046 | -0.02(-0.11%) |
Sep 16, 2002 | 13.34 | 13.60 | 13.26 | 13.58 | 10,437 | +0.18(+1.37%) |
Sep 13, 2002 | 12.91 | 13.40 | 12.17 | 13.40 | 99,812 | +0.56(+4.36%) |
Sep 12, 2002 | 14.56 | 14.57 | 12.81 | 12.84 | 206,408 | -4.91(-27.65%) |
Sep 10, 2002 | 17.63 | 17.74 | 17.55 | 17.74 | 10,046 | +0.08(+0.43%) |
Sep 09, 2002 | 17.47 | 17.67 | 17.47 | 17.67 | 18,918 | +0.11(+0.65%) |
Sep 06, 2002 | 17.78 | 17.78 | 17.47 | 17.55 | 44,621 | -0.42(-2.35%) |
Sep 05, 2002 | 18.01 | 18.30 | 17.93 | 17.97 | 10,959 | +0.04(+0.21%) |
Sep 04, 2002 | 17.86 | 17.93 | 17.70 | 17.93 | 8,089 | +0.08(+0.43%) |
Sep 03, 2002 | 17.93 | 17.97 | 17.79 | 17.86 | 8,872 | -0.15(-0.85%) |
Aug 30, 2002 | 18.28 | 18.28 | 18.01 | 18.01 | 7,045 | -0.21(-1.18%) |
Aug 29, 2002 | 18.20 | 18.30 | 18.13 | 18.23 | 6,523 | -0.05(-0.29%) |
Aug 28, 2002 | 17.97 | 18.32 | 17.97 | 18.28 | 7,436 | +0.23(+1.27%) |
Aug 27, 2002 | 18.36 | 18.39 | 18.05 | 18.05 | 18,135 | -0.34(-1.88%) |
Aug 26, 2002 | 18.39 | 18.39 | 18.26 | 18.39 | 5,610 | -0.08(-0.46%) |
Aug 23, 2002 | 18.39 | 18.49 | 18.39 | 18.48 | 2,348 | +0.01(+0.04%) |
Aug 22, 2002 | 18.47 | 18.47 | 18.16 | 18.47 | 11,220 | -0.08(-0.41%) |
Aug 21, 2002 | 18.52 | 18.55 | 18.47 | 18.55 | 1,696 | +0.02(+0.12%) |
Aug 20, 2002 | 18.66 | 18.70 | 18.52 | 18.52 | 5,349 | +0.09(+0.50%) |
Aug 16, 2002 | 18.39 | 18.47 | 18.39 | 18.43 | 652 | -0.04(-0.21%) |
Aug 15, 2002 | 18.61 | 18.61 | 18.47 | 18.47 | 2,348 | -0.19(-1.03%) |
Aug 14, 2002 | 18.36 | 18.66 | 18.13 | 18.66 | 7,045 | +0.27(+1.46%) |
Aug 13, 2002 | 18.43 | 18.59 | 18.39 | 18.39 | 8,219 | -0.02(-0.08%) |
Aug 12, 2002 | 18.36 | 18.51 | 18.28 | 18.41 | 16,309 | +0.13(+0.71%) |
Aug 07, 2002 | 18.20 | 18.28 | 18.16 | 18.28 | 25,442 | +0.01(+0.04%) |
Aug 06, 2002 | 18.21 | 18.28 | 18.17 | 18.27 | 12,003 | +0.11(+0.59%) |
Aug 05, 2002 | 18.18 | 18.20 | 18.09 | 18.16 | 9,002 | -0.09(-0.50%) |
Aug 02, 2002 | 18.39 | 18.39 | 18.21 | 18.26 | 31,965 | -0.14(-0.75%) |
Aug 01, 2002 | 18.24 | 18.39 | 18.17 | 18.39 | 23,354 | +0.19(+1.05%) |
Jul 31, 2002 | 18.16 | 18.32 | 18.13 | 18.20 | 10,176 | +0.08(+0.42%) |
Jul 30, 2002 | 18.21 | 18.21 | 18.10 | 18.13 | 3,653 | -0.09(-0.50%) |
Jul 29, 2002 | 18.17 | 18.22 | 18.17 | 18.22 | 3,783 | +0.05(+0.25%) |
Jul 26, 2002 | 18.20 | 18.20 | 18.09 | 18.17 | 39,142 | -0.02(-0.13%) |
Jul 25, 2002 | 18.32 | 18.32 | 18.14 | 18.20 | 12,655 | -0.12(-0.67%) |
Jul 24, 2002 | 18.24 | 18.33 | 18.09 | 18.32 | 13,047 | +0.00(+0.00%) |
Jul 23, 2002 | 18.47 | 18.47 | 18.20 | 18.32 | 16,570 | -0.27(-1.44%) |
Jul 22, 2002 | 18.20 | 18.59 | 18.01 | 18.59 | 29,747 | +0.19(+1.04%) |
Jul 19, 2002 | 18.51 | 18.53 | 18.39 | 18.39 | 9,133 | -0.38(-2.04%) |
Jul 17, 2002 | 18.49 | 18.78 | 18.43 | 18.78 | 78,153 | +0.34(+1.87%) |
Jul 12, 2002 | 18.47 | 18.51 | 18.32 | 18.43 | 1,957 | -0.15(-0.82%) |
Jul 11, 2002 | 19.01 | 19.01 | 18.39 | 18.59 | 8,741 | -0.57(-2.96%) |
Jul 10, 2002 | 19.16 | 19.16 | 18.93 | 19.15 | 10,307 | -0.08(-0.44%) |
Jul 09, 2002 | 19.39 | 19.39 | 19.24 | 19.24 | 20,353 | -0.15(-0.79%) |
Jul 08, 2002 | 18.93 | 19.39 | 18.93 | 19.39 | 9,394 | +0.46(+2.43%) |
Jul 05, 2002 | 19.18 | 19.18 | 18.76 | 18.93 | 1,122,071 | -0.25(-1.28%) |
Jul 04, 2002 | 19.43 | 19.51 | 19.18 | 19.18 | 40,446 | +0.00(+0.00%) |
Jul 03, 2002 | 19.43 | 19.51 | 19.18 | 19.18 | 40,446 | -0.18(-0.91%) |
Jul 02, 2002 | 19.01 | 19.53 | 18.93 | 19.35 | 22,050 | +0.28(+1.49%) |
Jul 01, 2002 | 19.24 | 19.24 | 19.01 | 19.07 | 39,142 | -0.28(-1.47%) |
Jun 28, 2002 | 18.89 | 19.35 | 18.51 | 19.35 | 225,327 | +0.43(+2.27%) |
Jun 27, 2002 | 18.01 | 18.94 | 17.98 | 18.92 | 46,970 | +0.95(+5.29%) |
Jun 26, 2002 | 17.63 | 17.97 | 17.59 | 17.97 | 15,917 | +0.27(+1.51%) |
Jun 25, 2002 | 17.74 | 17.78 | 17.70 | 17.70 | 9,655 | +0.11(+0.65%) |
Jun 21, 2002 | 17.64 | 17.67 | 17.55 | 17.59 | 7,306 | -0.04(-0.22%) |
Jun 20, 2002 | 17.51 | 17.70 | 17.40 | 17.63 | 6,262 | +0.04(+0.22%) |
Jun 19, 2002 | 17.05 | 17.82 | 17.05 | 17.59 | 17,222 | +0.42(+2.46%) |
Jun 18, 2002 | 16.79 | 17.17 | 16.79 | 17.17 | 4,436 | +0.31(+1.82%) |
Jun 17, 2002 | 16.33 | 16.86 | 16.33 | 16.86 | 4,175 | +0.46(+2.80%) |
Jun 14, 2002 | 16.33 | 16.44 | 16.33 | 16.40 | 1,435 | -0.69(-4.04%) |
Jun 12, 2002 | 16.71 | 17.09 | 16.71 | 17.09 | 2,609 | +0.28(+1.69%) |
Jun 11, 2002 | 16.52 | 16.81 | 16.52 | 16.81 | 4,566 | +0.33(+2.00%) |
Jun 10, 2002 | 16.56 | 16.63 | 16.48 | 16.48 | 2,348 | +0.00(+0.00%) |
Jun 07, 2002 | 16.71 | 16.71 | 16.48 | 16.48 | 2,739 | -0.38(-2.27%) |
Jun 06, 2002 | 16.90 | 16.90 | 16.86 | 16.86 | 260 | -0.15(-0.86%) |
Jun 05, 2002 | 17.02 | 17.02 | 17.01 | 17.01 | 521 | -0.35(-2.03%) |
May 31, 2002 | 17.09 | 17.36 | 17.06 | 17.36 | 5,740 | +0.19(+1.12%) |
May 28, 2002 | 17.02 | 17.17 | 16.86 | 17.17 | 23,224 | +0.23(+1.36%) |
May 27, 2002 | 17.02 | 17.02 | 16.94 | 16.94 | 1,696 | +0.00(+0.00%) |
May 24, 2002 | 17.02 | 17.02 | 16.94 | 16.94 | 1,696 | -0.18(-1.07%) |
May 23, 2002 | 16.94 | 17.13 | 16.94 | 17.12 | 7,567 | +0.18(+1.04%) |
May 22, 2002 | 17.74 | 17.74 | 16.95 | 16.95 | 17,092 | -0.64(-3.66%) |
May 21, 2002 | 17.63 | 17.70 | 17.40 | 17.59 | 25,703 | -0.04(-0.22%) |
May 20, 2002 | 17.63 | 17.70 | 17.63 | 17.63 | 782 | +0.00(+0.00%) |
May 17, 2002 | 17.74 | 17.74 | 17.63 | 17.63 | 913 | -0.11(-0.65%) |
May 16, 2002 | 17.17 | 17.74 | 17.17 | 17.74 | 3,653 | +0.50(+2.89%) |
May 15, 2002 | 16.94 | 17.24 | 16.71 | 17.24 | 11,220 | +0.23(+1.35%) |
May 14, 2002 | 16.79 | 17.04 | 16.79 | 17.02 | 4,305 | +0.23(+1.37%) |
May 13, 2002 | 16.94 | 16.94 | 16.63 | 16.79 | 4,697 | -0.31(-1.79%) |
May 10, 2002 | 17.21 | 17.21 | 17.05 | 17.09 | 1,043 | -0.23(-1.33%) |
May 09, 2002 | 17.55 | 17.55 | 17.32 | 17.32 | 4,697 | -0.38(-2.16%) |
May 08, 2002 | 17.78 | 17.78 | 17.55 | 17.70 | 2,870 | -0.15(-0.86%) |
May 07, 2002 | 17.81 | 18.01 | 17.58 | 17.86 | 7,176 | +0.05(+0.26%) |
May 06, 2002 | 17.63 | 17.81 | 17.63 | 17.81 | 1,304 | +0.13(+0.74%) |
May 03, 2002 | 17.93 | 17.93 | 17.68 | 17.68 | 2,218 | -0.33(-1.83%) |
May 02, 2002 | 17.93 | 18.01 | 17.82 | 18.01 | 3,653 | +0.00(+0.00%) |
May 01, 2002 | 18.13 | 18.13 | 17.78 | 18.01 | 7,567 | -0.12(-0.63%) |
Apr 30, 2002 | 18.01 | 18.13 | 18.01 | 18.13 | 4,044 | +0.12(+0.64%) |
Apr 29, 2002 | 17.97 | 18.01 | 17.90 | 18.01 | 9,263 | +0.01(+0.04%) |
Apr 26, 2002 | 17.82 | 18.12 | 17.82 | 18.00 | 5,610 | -0.05(-0.25%) |
Apr 25, 2002 | 18.05 | 18.12 | 18.01 | 18.05 | 4,697 | -0.11(-0.63%) |
Apr 24, 2002 | 18.01 | 18.20 | 18.01 | 18.16 | 1,565 | +0.15(+0.85%) |
Apr 23, 2002 | 17.78 | 18.01 | 17.78 | 18.01 | 2,609 | +0.15(+0.86%) |
Apr 22, 2002 | 17.93 | 17.93 | 17.78 | 17.86 | 4,957 | +0.00(+0.00%) |
Apr 19, 2002 | 17.97 | 18.01 | 17.63 | 17.86 | 7,828 | +0.00(+0.00%) |
Apr 18, 2002 | 17.86 | 18.01 | 17.86 | 17.86 | 4,957 | -0.08(-0.43%) |
Apr 17, 2002 | 17.70 | 17.93 | 17.70 | 17.93 | 1,957 | +0.23(+1.30%) |
Apr 16, 2002 | 17.32 | 17.70 | 17.32 | 17.70 | 3,131 | +0.46(+2.67%) |
Apr 15, 2002 | 17.02 | 17.32 | 17.02 | 17.24 | 1,696 | +0.08(+0.45%) |
Apr 12, 2002 | 17.36 | 17.44 | 17.17 | 17.17 | 6,393 | -0.34(-1.97%) |
Apr 11, 2002 | 17.17 | 17.59 | 17.17 | 17.51 | 13,830 | +0.27(+1.56%) |
Apr 10, 2002 | 16.94 | 17.24 | 16.94 | 17.24 | 3,783 | +0.42(+2.51%) |
Apr 09, 2002 | 16.71 | 16.94 | 16.71 | 16.82 | 6,001 | +0.04(+0.23%) |
Apr 08, 2002 | 16.59 | 16.79 | 16.59 | 16.79 | 3,000 | +0.08(+0.46%) |
Apr 05, 2002 | 16.71 | 16.71 | 16.71 | 16.71 | 260 | -0.11(-0.64%) |
Apr 04, 2002 | 16.79 | 16.82 | 16.79 | 16.82 | 91,331 | +0.07(+0.41%) |
Apr 03, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 1,957 | -0.08(-0.46%) |
Apr 02, 2002 | 16.71 | 16.82 | 16.63 | 16.82 | 2,609 | -0.04(-0.23%) |
Apr 01, 2002 | 16.64 | 16.86 | 16.52 | 16.86 | 5,349 | +0.14(+0.83%) |
Mar 29, 2002 | 16.56 | 16.72 | 16.56 | 16.72 | 2,087 | +0.00(+0.00%) |
Mar 28, 2002 | 16.56 | 16.72 | 16.56 | 16.72 | 2,087 | +0.25(+1.49%) |
Mar 27, 2002 | 16.33 | 16.48 | 16.33 | 16.48 | 3,783 | +0.12(+0.70%) |
Mar 26, 2002 | 16.10 | 16.36 | 16.06 | 16.36 | 5,740 | +0.15(+0.95%) |
Mar 25, 2002 | 16.25 | 16.25 | 16.21 | 16.21 | 782 | -0.11(-0.70%) |
Mar 22, 2002 | 16.25 | 16.36 | 16.25 | 16.33 | 2,348 | +0.00(+0.00%) |
Mar 21, 2002 | 16.10 | 16.33 | 16.10 | 16.33 | 2,870 | +0.15(+0.95%) |
Mar 20, 2002 | 15.79 | 16.17 | 15.79 | 16.17 | 1,957 | +0.31(+1.93%) |
Mar 19, 2002 | 16.24 | 16.24 | 15.87 | 15.87 | 4,566 | -0.30(-1.85%) |
Mar 18, 2002 | 16.23 | 16.23 | 15.83 | 16.16 | 4,827 | +0.07(+0.43%) |
Mar 15, 2002 | 15.90 | 16.15 | 15.90 | 16.10 | 3,653 | +0.19(+1.20%) |
Mar 14, 2002 | 15.87 | 16.10 | 15.87 | 15.90 | 8,219 | +0.11(+0.73%) |
Mar 13, 2002 | 15.90 | 15.90 | 15.71 | 15.79 | 2,609 | -0.08(-0.48%) |
Mar 12, 2002 | 15.60 | 15.87 | 15.60 | 15.87 | 3,261 | +0.31(+1.97%) |
Mar 11, 2002 | 15.44 | 15.64 | 15.37 | 15.56 | 1,304 | +0.23(+1.50%) |
Mar 08, 2002 | 15.98 | 16.06 | 15.14 | 15.33 | 17,874 | -0.69(-4.31%) |
Mar 07, 2002 | 15.56 | 16.02 | 15.56 | 16.02 | 626,272 | +0.54(+3.47%) |
Mar 06, 2002 | 14.98 | 15.48 | 14.98 | 15.48 | 4,957 | +0.61(+4.12%) |
Mar 05, 2002 | 15.48 | 15.64 | 14.56 | 14.87 | 15,787 | -0.61(-3.96%) |
Mar 04, 2002 | 15.69 | 15.69 | 15.48 | 15.48 | 782 | -0.23(-1.46%) |
Mar 01, 2002 | 15.56 | 15.75 | 15.56 | 15.71 | 2,087 | +0.15(+0.99%) |
Feb 28, 2002 | 15.64 | 15.75 | 15.56 | 15.56 | 1,696 | -0.19(-1.22%) |
Feb 27, 2002 | 15.87 | 15.87 | 15.71 | 15.75 | 3,914 | -0.12(-0.72%) |
Feb 26, 2002 | 15.71 | 15.87 | 15.71 | 15.87 | 1,043 | +0.15(+0.98%) |
Feb 25, 2002 | 15.41 | 15.71 | 15.33 | 15.71 | 3,261 | +0.27(+1.74%) |
Feb 22, 2002 | 15.33 | 15.52 | 15.33 | 15.44 | 2,218 | +0.08(+0.50%) |
Feb 21, 2002 | 15.21 | 15.37 | 15.14 | 15.37 | 5,740 | +0.27(+1.78%) |
Feb 20, 2002 | 14.79 | 15.10 | 14.72 | 15.10 | 9,002 | +0.31(+2.13%) |
Feb 19, 2002 | 14.72 | 14.79 | 14.68 | 14.78 | 3,783 | +0.22(+1.53%) |
Feb 18, 2002 | 14.49 | 14.64 | 14.49 | 14.56 | 1,304 | +0.00(+0.00%) |
Feb 15, 2002 | 14.49 | 14.64 | 14.49 | 14.56 | 1,304 | +0.00(+0.00%) |
Feb 14, 2002 | 14.81 | 14.81 | 14.37 | 14.56 | 4,436 | -0.19(-1.30%) |
Feb 13, 2002 | 14.56 | 14.75 | 14.56 | 14.75 | 1,565 | +0.08(+0.52%) |
Feb 12, 2002 | 14.79 | 14.79 | 14.68 | 14.68 | 1,304 | -0.19(-1.29%) |
Feb 11, 2002 | 14.60 | 14.87 | 14.56 | 14.87 | 2,609 | +0.27(+1.84%) |
Feb 08, 2002 | 14.37 | 14.64 | 14.37 | 14.60 | 4,175 | +0.04(+0.26%) |
Feb 07, 2002 | 14.95 | 14.95 | 14.41 | 14.56 | 8,350 | -0.46(-3.06%) |
Feb 06, 2002 | 15.18 | 15.25 | 15.02 | 15.02 | 9,524 | -0.04(-0.25%) |
Feb 05, 2002 | 15.41 | 15.41 | 15.06 | 15.06 | 4,305 | -0.34(-2.24%) |
Feb 04, 2002 | 15.60 | 15.60 | 15.37 | 15.41 | 2,609 | -0.25(-1.62%) |
Feb 01, 2002 | 15.67 | 15.73 | 15.66 | 15.66 | 4,566 | -0.04(-0.24%) |
Jan 31, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 15.70 | 15.70 | 15.41 | 15.70 | 8,872 | +0.06(+0.39%) |
Jan 29, 2002 | 15.67 | 15.67 | 15.56 | 15.64 | 1,174 | -0.19(-1.21%) |
Jan 28, 2002 | 15.94 | 15.94 | 15.79 | 15.83 | 4,957 | -0.19(-1.20%) |
Jan 25, 2002 | 16.02 | 16.02 | 15.94 | 16.02 | 5,088 | -0.08(-0.48%) |
Jan 24, 2002 | 16.10 | 16.10 | 16.10 | 16.10 | 260 | +0.00(+0.00%) |
Jan 23, 2002 | 16.10 | 16.17 | 16.10 | 16.10 | 3,000 | +0.00(+0.00%) |
Jan 22, 2002 | 16.26 | 16.26 | 16.10 | 16.10 | 3,131 | -0.19(-1.18%) |
Jan 21, 2002 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 16.29 | 16.29 | 16.21 | 16.29 | 1,826 | +0.00(+0.00%) |
Jan 16, 2002 | 16.29 | 16.29 | 16.29 | 16.29 | 130 | -0.08(-0.47%) |
Jan 15, 2002 | 16.36 | 16.36 | 16.36 | 16.36 | 130 | -0.08(-0.47%) |
Jan 14, 2002 | 16.40 | 16.44 | 16.33 | 16.44 | 1,565 | -0.04(-0.23%) |
Jan 11, 2002 | 16.44 | 16.71 | 16.44 | 16.48 | 8,350 | +0.13(+0.80%) |
Jan 10, 2002 | 16.33 | 16.35 | 16.19 | 16.35 | 3,914 | +0.37(+2.30%) |