Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	28.73	29.04	28.48	29.04	83,594	+0.52(+1.83%)
Oct 30, 2003	28.16	28.57	28.16	28.52	179,548	+0.39(+1.37%)
Oct 29, 2003	28.00	28.18	28.00	28.13	146,553	+0.14(+0.49%)
Oct 28, 2003	27.49	28.05	27.49	28.00	155,414	+0.55(+2.00%)
Oct 27, 2003	27.40	27.55	26.83	27.45	213,359	+0.13(+0.47%)
Oct 24, 2003	27.76	27.76	27.27	27.32	240,174	-0.43(-1.55%)
Oct 23, 2003	28.43	28.43	27.04	27.75	353,033	-0.69(-2.41%)
Oct 22, 2003	29.16	29.33	28.11	28.43	186,193	-1.33(-4.47%)
Oct 21, 2003	29.21	29.85	29.16	29.76	68,671	+0.39(+1.31%)
Oct 20, 2003	29.29	29.38	29.05	29.38	86,276	+0.09(+0.29%)
Oct 17, 2003	29.98	30.11	29.36	29.29	84,294	-0.31(-1.04%)
Oct 16, 2003	29.99	29.99	29.45	29.60	51,765	-0.11(-0.38%)
Oct 15, 2003	29.39	29.71	28.94	29.71	67,272	+0.29(+0.99%)
Oct 14, 2003	29.50	29.51	29.25	29.42	117,056	+0.09(+0.29%)
Oct 13, 2003	29.03	29.67	29.03	29.33	63,891	+0.45(+1.57%)
Oct 10, 2003	28.78	29.01	28.72	28.88	71,119	+0.08(+0.27%)
Oct 09, 2003	28.65	29.02	28.65	28.80	119,387	+0.11(+0.39%)
Oct 08, 2003	28.49	28.65	28.49	28.69	210,444	+1.05(+3.82%)
Oct 07, 2003	27.45	27.81	27.34	27.64	152,732	+0.27(+1.00%)
Oct 06, 2003	27.50	27.70	26.85	27.36	142,472	+0.01(+0.03%)
Oct 03, 2003	26.03	27.53	26.03	27.35	150,050	+1.66(+6.48%)
Oct 02, 2003	25.30	25.69	25.30	25.69	196,803	+0.54(+2.15%)
Oct 01, 2003	24.87	25.32	24.87	25.15	209,045	+0.19(+0.76%)
Sep 30, 2003	25.52	25.52	24.93	24.96	117,405	-0.51(-2.02%)
Sep 29, 2003	25.65	25.77	25.39	25.47	124,168	-0.22(-0.87%)
Sep 26, 2003	25.41	25.71	24.98	25.70	112,509	+0.22(+0.88%)
Sep 25, 2003	25.87	26.07	25.47	25.47	84,527	-0.34(-1.33%)
Sep 24, 2003	26.30	26.67	25.60	25.82	207,646	-0.33(-1.25%)
Sep 23, 2003	25.54	26.25	25.54	26.14	156,696	+0.75(+2.97%)
Sep 22, 2003	25.19	25.65	25.19	25.39	59,227	+0.21(+0.82%)
Sep 19, 2003	25.23	25.65	25.09	25.18	77,998	-0.02(-0.07%)
Sep 18, 2003	24.74	25.25	24.63	25.20	69,370	+0.54(+2.19%)
Sep 17, 2003	24.70	24.70	24.59	24.66	37,192	+0.04(+0.17%)
Sep 16, 2003	24.79	24.86	24.46	24.62	40,456	-0.17(-0.69%)
Sep 15, 2003	24.70	25.16	24.63	24.79	54,214	+0.09(+0.35%)
Sep 12, 2003	24.77	24.78	24.55	24.70	195,404	+0.17(+0.70%)
Sep 11, 2003	24.36	24.53	24.15	24.53	79,630	+0.26(+1.06%)
Sep 10, 2003	24.79	24.83	24.23	24.27	78,698	-0.58(-2.35%)
Sep 09, 2003	24.79	25.12	24.74	24.86	88,491	-0.02(-0.07%)
Sep 08, 2003	24.70	24.87	24.62	24.87	142,472	+0.39(+1.58%)
Sep 05, 2003	24.44	24.61	24.36	24.49	130,114	+0.13(+0.53%)
Sep 04, 2003	24.27	24.57	24.23	24.36	60,743	-0.12(-0.49%)
Sep 03, 2003	24.32	24.60	24.20	24.48	125,683	+0.03(+0.14%)
Sep 02, 2003	24.32	24.52	24.17	24.44	138,625	+0.46(+1.93%)
Aug 29, 2003	23.37	24.14	23.37	23.98	88,841	+0.52(+2.23%)
Aug 28, 2003	23.67	23.72	23.46	23.46	88,375	-0.12(-0.51%)
Aug 27, 2003	23.46	23.76	23.44	23.58	54,913	+0.14(+0.59%)
Aug 26, 2003	23.29	23.59	23.25	23.44	240,641	+0.12(+0.51%)
Aug 25, 2003	23.37	23.46	23.15	23.32	63,541	-0.01(-0.04%)
Aug 22, 2003	23.76	23.84	23.05	23.33	104,930	-0.30(-1.27%)
Aug 21, 2003	23.54	23.89	23.54	23.63	82,545	+0.05(+0.22%)
Aug 20, 2003	23.97	24.00	23.38	23.58	140,024	-0.44(-1.82%)
Aug 19, 2003	24.19	24.23	23.88	24.02	107,262	-0.26(-1.06%)
Aug 18, 2003	23.72	24.28	23.69	24.27	67,039	+0.60(+2.54%)
Aug 15, 2003	23.67	23.67	23.67	23.67	9,327	+0.00(+0.00%)
Aug 14, 2003	23.72	23.89	23.53	23.67	72,518	+0.04(+0.18%)
Aug 13, 2003	23.48	23.84	23.48	23.63	47,335	-0.07(-0.29%)
Aug 12, 2003	23.84	23.97	23.69	23.70	61,792	-0.10(-0.43%)
Aug 11, 2003	23.03	23.80	22.90	23.80	217,906	+0.77(+3.35%)
Aug 08, 2003	23.36	23.42	22.90	23.03	65,057	-0.25(-1.07%)
Aug 07, 2003	23.55	23.55	23.01	23.28	73,684	-0.19(-0.80%)
Aug 06, 2003	23.42	23.75	23.41	23.47	104,930	+0.05(+0.22%)
Aug 05, 2003	24.02	24.07	23.39	23.42	60,743	-0.76(-3.16%)
Aug 04, 2003	24.23	24.23	23.80	24.18	151,683	+0.21(+0.86%)
Aug 01, 2003	24.74	24.74	23.96	23.97	136,409	-0.69(-2.78%)
Jul 31, 2003	24.38	24.87	24.28	24.66	219,655	+0.45(+1.88%)
Jul 30, 2003	24.14	24.44	24.11	24.20	185,610	-0.18(-0.74%)
Jul 29, 2003	24.32	24.49	24.25	24.38	105,280	+0.07(+0.28%)
Jul 28, 2003	24.02	24.41	24.02	24.32	131,513	+0.57(+2.42%)
Jul 25, 2003	24.02	24.11	23.70	23.74	74,267	-0.08(-0.32%)
Jul 24, 2003	23.93	24.32	23.82	23.82	90,473	+0.09(+0.40%)
Jul 23, 2003	23.37	23.96	23.37	23.72	100,500	+0.15(+0.62%)
Jul 22, 2003	23.03	23.84	23.03	23.58	123,118	+0.68(+2.96%)
Jul 21, 2003	23.53	23.53	22.90	22.90	74,267	-0.45(-1.95%)
Jul 18, 2003	22.64	23.36	22.64	23.36	128,015	+0.63(+2.75%)
Jul 17, 2003	23.59	23.59	22.72	22.73	126,616	-0.86(-3.64%)
Jul 16, 2003	23.59	23.67	23.18	23.59	80,796	+0.33(+1.40%)
Jul 15, 2003	23.37	23.59	23.16	23.26	124,168	+0.00(+0.00%)
Jul 14, 2003	23.24	23.29	23.05	23.26	81,379	+0.53(+2.34%)
Jul 11, 2003	22.57	22.99	22.52	22.73	40,223	+0.24(+1.07%)
Jul 10, 2003	22.69	22.82	22.31	22.49	80,330	-0.28(-1.24%)
Jul 09, 2003	23.17	23.26	22.76	22.77	71,819	-0.42(-1.81%)
Jul 08, 2003	23.33	23.34	22.87	23.19	105,397	-0.22(-0.95%)
Jul 07, 2003	22.53	23.42	22.53	23.42	139,791	+1.01(+4.52%)
Jul 03, 2003	22.94	22.94	22.40	22.40	72,868	-0.63(-2.72%)
Jul 02, 2003	22.64	23.03	22.43	23.03	177,449	+0.24(+1.05%)
Jul 01, 2003	21.91	22.79	21.91	22.79	131,046	+0.96(+4.40%)
Jun 30, 2003	22.34	22.60	21.83	21.83	193,538	-0.73(-3.23%)
Jun 27, 2003	22.43	22.97	22.43	22.56	226,184	+0.14(+0.61%)
Jun 26, 2003	21.87	22.43	21.87	22.42	87,792	+0.42(+1.91%)
Jun 25, 2003	21.61	22.09	21.61	22.00	145,270	+0.27(+1.26%)
Jun 24, 2003	21.76	21.98	21.73	21.73	71,819	-0.02(-0.08%)
Jun 23, 2003	22.21	22.21	21.44	21.74	108,428	-0.47(-2.12%)
Jun 20, 2003	21.74	22.21	21.49	22.21	138,858	+0.30(+1.37%)
Jun 19, 2003	21.98	22.21	21.75	21.91	159,727	-0.28(-1.27%)
Jun 18, 2003	22.64	22.64	22.12	22.20	234,112	-0.25(-1.11%)
Jun 17, 2003	22.64	22.64	22.26	22.45	282,613	-0.37(-1.62%)
Jun 16, 2003	22.72	22.88	22.53	22.82	124,284	+0.31(+1.37%)
Jun 13, 2003	22.73	22.77	22.30	22.51	88,375	-0.18(-0.79%)
Jun 12, 2003	23.03	23.03	22.43	22.69	116,123	-0.14(-0.60%)
Jun 11, 2003	22.23	22.91	22.19	22.82	113,908	+0.59(+2.66%)
Jun 10, 2003	22.30	22.47	22.19	22.23	98,634	+0.02(+0.08%)
Jun 09, 2003	22.34	22.43	22.17	22.21	127,549	-0.26(-1.14%)
Jun 06, 2003	23.07	23.07	22.32	22.47	181,530	-0.17(-0.76%)
Jun 05, 2003	22.51	23.34	22.46	22.64	186,776	+0.21(+0.92%)
Jun 04, 2003	22.21	22.77	22.21	22.44	110,993	+0.14(+0.62%)
Jun 03, 2003	22.09	22.39	22.00	22.30	197,503	+0.15(+0.70%)
Jun 02, 2003	22.73	22.90	22.15	22.15	175,933	-0.37(-1.64%)
May 30, 2003	21.62	22.51	21.62	22.51	193,305	+0.90(+4.17%)
May 29, 2003	21.03	22.04	21.03	21.61	185,494	+0.61(+2.90%)
May 28, 2003	20.97	21.10	20.92	21.01	165,091	-0.01(-0.04%)
May 27, 2003	20.90	21.06	20.69	21.01	256,380	+0.04(+0.20%)
May 23, 2003	20.46	21.10	20.46	20.97	119,854	+0.39(+1.88%)
May 22, 2003	19.90	20.71	19.89	20.59	163,691	+0.63(+3.18%)
May 21, 2003	19.86	20.21	19.85	19.95	108,311	-0.03(-0.17%)
May 20, 2003	19.78	20.16	19.77	19.98	222,103	+0.29(+1.48%)
May 19, 2003	20.16	20.16	19.64	19.69	232,013	-0.63(-3.12%)
May 16, 2003	19.98	20.33	19.81	20.33	227,466	+0.60(+3.04%)
May 15, 2003	19.56	19.77	19.56	19.73	359,679	+0.17(+0.88%)
May 14, 2003	19.81	19.90	19.47	19.56	115,890	-0.34(-1.72%)
May 13, 2003	19.51	19.90	19.51	19.90	228,865	+0.17(+0.87%)
May 12, 2003	19.64	19.75	19.44	19.73	237,959	-0.03(-0.13%)
May 09, 2003	19.30	19.86	19.30	19.75	126,849	+0.57(+2.95%)
May 08, 2003	19.94	19.94	19.19	19.19	185,027	-0.66(-3.33%)
May 07, 2003	20.11	20.16	19.56	19.85	147,835	-0.27(-1.32%)
May 06, 2003	20.66	20.66	19.90	20.11	180,480	-0.43(-2.09%)
May 05, 2003	20.93	20.93	20.01	20.54	200,301	-0.42(-2.01%)
May 02, 2003	20.11	21.01	20.11	20.96	108,545	+0.81(+4.00%)
May 01, 2003	20.67	20.83	20.16	20.16	165,324	-0.47(-2.29%)
Apr 30, 2003	21.53	21.53	20.63	20.63	97,352	-0.94(-4.37%)
Apr 29, 2003	21.70	21.90	21.29	21.57	84,644	-0.21(-0.98%)
Apr 28, 2003	21.27	21.79	21.19	21.79	142,705	+0.58(+2.75%)
Apr 25, 2003	20.59	21.40	20.38	21.20	199,601	+0.62(+3.00%)
Apr 24, 2003	21.19	21.21	20.59	20.59	90,823	-0.60(-2.83%)
Apr 23, 2003	20.97	21.23	20.79	21.19	96,536	+0.17(+0.82%)
Apr 22, 2003	20.80	21.01	20.16	21.01	183,395	+0.03(+0.12%)
Apr 21, 2003	20.24	21.10	20.01	20.99	152,615	+0.53(+2.60%)
Apr 17, 2003	20.07	20.46	20.04	20.46	130,114	+0.32(+1.58%)
Apr 16, 2003	20.41	20.41	20.04	20.14	98,168	-0.19(-0.93%)
Apr 15, 2003	20.54	20.63	20.26	20.33	117,522	-0.30(-1.46%)
Apr 14, 2003	20.16	20.63	20.05	20.63	103,065	+0.30(+1.48%)
Apr 11, 2003	20.16	20.44	20.01	20.33	96,536	+0.06(+0.30%)
Apr 10, 2003	20.67	20.67	20.26	20.27	92,339	-0.40(-1.95%)
Apr 09, 2003	20.59	21.10	20.50	20.67	113,558	+0.03(+0.17%)
Apr 08, 2003	20.84	20.84	20.43	20.64	85,460	-0.26(-1.23%)
Apr 07, 2003	20.46	21.14	20.46	20.89	137,226	+0.48(+2.35%)
Apr 04, 2003	20.50	20.76	20.41	20.41	103,648	-0.17(-0.83%)
Apr 03, 2003	21.10	21.14	20.59	20.59	106,329	-0.60(-2.83%)
Apr 02, 2003	21.23	21.53	21.07	21.19	125,800	+0.26(+1.23%)
Apr 01, 2003	20.16	20.97	20.16	20.93	143,871	+0.68(+3.35%)
Mar 31, 2003	20.46	20.54	19.78	20.25	100,267	-0.13(-0.63%)
Mar 28, 2003	20.41	20.59	20.31	20.38	132,445	-0.19(-0.92%)
Mar 27, 2003	20.10	20.67	19.83	20.57	144,687	+0.46(+2.30%)
Mar 26, 2003	19.73	20.20	19.50	20.10	126,849	+0.29(+1.47%)
Mar 25, 2003	18.87	20.03	18.87	19.81	127,665	+0.75(+3.91%)
Mar 24, 2003	19.98	19.98	19.00	19.07	303,133	-1.09(-5.40%)
Mar 21, 2003	19.38	20.37	19.38	20.16	214,291	+0.70(+3.62%)
Mar 20, 2003	19.38	19.73	19.21	19.45	201,350	-0.19(-0.96%)
Mar 19, 2003	19.73	20.11	19.60	19.64	160,660	-0.18(-0.91%)
Mar 18, 2003	19.43	19.98	19.43	19.82	131,979	+0.33(+1.67%)
Mar 17, 2003	18.91	19.59	18.72	19.50	121,486	+0.57(+2.99%)
Mar 14, 2003	18.84	18.96	18.56	18.93	141,656	+0.09(+0.50%)
Mar 13, 2003	18.74	19.30	18.57	18.84	232,479	+0.16(+0.87%)
Mar 12, 2003	18.36	18.67	18.36	18.67	150,633	-0.08(-0.41%)
Mar 11, 2003	18.57	19.26	18.57	18.75	191,440	-0.03(-0.18%)
Mar 10, 2003	19.56	19.60	18.78	18.78	128,948	-0.84(-4.28%)
Mar 07, 2003	19.73	19.86	19.36	19.62	107,145	-0.19(-0.95%)
Mar 06, 2003	19.90	20.07	19.81	19.81	186,660	-0.17(-0.86%)
Mar 05, 2003	20.46	20.51	19.94	19.98	110,293	-0.47(-2.31%)
Mar 04, 2003	20.59	20.92	20.33	20.46	120,553	-0.26(-1.24%)
Mar 03, 2003	20.71	21.01	20.41	20.71	133,728	-0.17(-0.82%)
Feb 28, 2003	21.01	21.01	20.69	20.89	170,803	-0.17(-0.81%)
Feb 27, 2003	20.80	21.14	20.69	21.06	109,127	+0.19(+0.90%)
Feb 26, 2003	20.67	20.90	20.54	20.87	112,509	-0.02(-0.08%)
Feb 25, 2003	21.01	21.03	20.09	20.89	241,573	-0.28(-1.34%)
Feb 24, 2003	21.87	21.91	20.75	21.17	147,952	-0.79(-3.59%)
Feb 21, 2003	21.79	22.03	21.52	21.96	79,397	+0.04(+0.20%)
Feb 20, 2003	21.66	22.04	21.63	21.91	187,243	+0.44(+2.04%)
Feb 19, 2003	21.57	21.60	21.36	21.48	114,840	-0.22(-1.03%)
Feb 18, 2003	21.44	21.79	21.44	21.70	180,364	+0.26(+1.20%)
Feb 14, 2003	21.31	21.61	21.31	21.44	182,346	+0.06(+0.28%)
Feb 13, 2003	21.66	21.67	21.21	21.38	168,238	-0.39(-1.81%)
Feb 12, 2003	21.91	21.96	21.66	21.78	118,221	-0.08(-0.35%)
Feb 11, 2003	21.91	22.13	21.70	21.85	222,802	-0.08(-0.35%)
Feb 10, 2003	21.87	21.96	21.77	21.93	250,901	-0.03(-0.12%)
Feb 07, 2003	22.06	22.39	21.78	21.96	213,242	-0.15(-0.66%)
Feb 06, 2003	22.09	22.24	21.78	22.10	350,468	-0.15(-0.69%)
Feb 05, 2003	20.72	22.56	20.59	22.26	387,077	+1.59(+7.68%)
Feb 04, 2003	20.33	20.74	20.09	20.67	168,821	+0.26(+1.26%)
Feb 03, 2003	20.59	20.67	20.36	20.41	116,473	-0.04(-0.21%)
Jan 31, 2003	20.11	20.63	19.73	20.46	145,037	+0.30(+1.49%)
Jan 30, 2003	20.03	20.77	19.98	20.16	113,674	+0.13(+0.64%)
Jan 29, 2003	20.11	20.11	19.64	20.03	135,710	-0.06(-0.30%)
Jan 28, 2003	19.98	20.14	19.51	20.09	112,392	+0.36(+1.83%)
Jan 27, 2003	19.94	20.03	19.31	19.73	191,440	-0.37(-1.84%)
Jan 24, 2003	20.84	20.84	20.10	20.10	161,709	-0.76(-3.66%)
Jan 23, 2003	20.93	21.11	20.57	20.86	130,813	-0.16(-0.77%)
Jan 22, 2003	21.27	21.30	20.97	21.02	144,571	-0.44(-2.04%)
Jan 21, 2003	21.55	21.66	21.25	21.46	100,150	-0.08(-0.36%)
Jan 17, 2003	22.09	22.09	21.54	21.54	78,581	-0.55(-2.49%)
Jan 16, 2003	22.21	22.51	22.08	22.09	144,104	-0.13(-0.58%)
Jan 15, 2003	22.69	22.69	22.21	22.21	182,696	-0.41(-1.82%)
Jan 14, 2003	22.43	22.64	22.30	22.63	300,684	+0.25(+1.11%)
Jan 13, 2003	22.26	22.63	22.13	22.38	69,837	+0.24(+1.08%)
Jan 10, 2003	22.00	22.25	21.74	22.14	186,193	+0.05(+0.23%)
Jan 09, 2003	21.79	22.26	21.79	22.09	130,230	+0.30(+1.38%)
Jan 08, 2003	21.91	22.19	21.75	21.79	128,481	-0.42(-1.89%)
Jan 07, 2003	22.13	22.47	22.01	22.21	62,492	-0.08(-0.35%)
Jan 06, 2003	22.30	23.12	22.00	22.28	141,773	+0.03(+0.12%)
Jan 03, 2003	22.17	22.31	22.04	22.26	47,335	+0.04(+0.19%)
Jan 02, 2003	21.57	22.30	21.53	22.21	123,351	+0.75(+3.52%)
Dec 31, 2002	21.23	22.05	21.19	21.46	201,233	+0.02(+0.08%)
Dec 30, 2002	21.58	21.61	20.95	21.44	165,207	-0.13(-0.60%)
Dec 27, 2002	21.79	22.00	21.44	21.57	57,828	-0.30(-1.37%)
Dec 26, 2002	21.61	22.25	21.61	21.87	67,738	+0.20(+0.91%)
Dec 24, 2002	21.70	21.88	21.57	21.67	80,330	-0.15(-0.71%)
Dec 23, 2002	22.00	22.27	21.57	21.83	59,344	-0.26(-1.16%)
Dec 20, 2002	21.27	22.09	21.19	22.09	141,773	+0.47(+2.18%)
Dec 19, 2002	21.96	22.17	21.44	21.61	119,737	-0.26(-1.18%)
Dec 18, 2002	21.83	22.17	21.57	21.87	91,173	-0.14(-0.62%)
Dec 17, 2002	21.96	22.07	21.67	22.01	125,683	-0.15(-0.70%)
Dec 16, 2002	22.09	22.39	21.86	22.16	156,813	+0.08(+0.35%)
Dec 13, 2002	22.47	22.51	22.09	22.09	127,665	-0.47(-2.09%)
Dec 12, 2002	23.03	23.03	22.43	22.56	122,885	-0.56(-2.41%)
Dec 11, 2002	22.73	23.18	22.44	23.12	108,078	+0.31(+1.35%)
Dec 10, 2002	22.14	22.99	21.88	22.81	108,894	+0.68(+3.06%)
Dec 09, 2002	23.46	23.46	21.83	22.13	142,122	-1.40(-5.94%)
Dec 06, 2002	23.46	23.53	23.18	23.53	120,553	-0.15(-0.62%)
Dec 05, 2002	24.37	24.43	23.67	23.67	72,518	-0.69(-2.82%)
Dec 04, 2002	24.62	24.66	24.19	24.36	102,365	-0.27(-1.08%)
Dec 03, 2002	25.65	25.74	24.36	24.62	154,714	-1.11(-4.30%)
Dec 02, 2002	25.73	26.61	25.56	25.73	200,067	+0.43(+1.70%)
Nov 29, 2002	25.86	25.86	25.10	25.30	30,313	-0.60(-2.32%)
Nov 27, 2002	25.00	25.90	24.96	25.90	62,841	+1.11(+4.50%)
Nov 26, 2002	25.35	25.88	24.74	24.79	114,374	-0.65(-2.56%)
Nov 25, 2002	25.30	26.16	25.13	25.44	110,527	+0.31(+1.23%)
Nov 22, 2002	24.79	25.32	24.40	25.13	63,891	+0.26(+1.03%)
Nov 21, 2002	23.76	25.22	23.76	24.87	171,037	+0.94(+3.94%)
Nov 20, 2002	22.75	24.06	22.75	23.93	119,970	+1.18(+5.20%)
Nov 19, 2002	23.42	23.59	22.74	22.75	59,110	-0.67(-2.86%)
Nov 18, 2002	24.36	24.40	23.37	23.42	138,741	-0.73(-3.02%)
Nov 15, 2002	23.80	24.14	23.72	24.14	49,317	+0.11(+0.46%)
Nov 14, 2002	23.54	24.10	23.42	24.03	119,854	+0.92(+3.97%)
Nov 13, 2002	22.99	23.16	22.47	23.12	47,801	+0.11(+0.48%)
Nov 12, 2002	22.30	23.59	22.30	23.00	139,208	+0.51(+2.25%)
Nov 11, 2002	23.16	23.19	22.50	22.50	134,777	-0.59(-2.56%)
Nov 08, 2002	24.10	24.12	23.09	23.09	208,695	-1.15(-4.74%)
Nov 07, 2002	23.42	24.24	23.29	24.24	144,338	+0.78(+3.33%)
Nov 06, 2002	24.43	24.44	23.37	23.46	185,144	-0.97(-3.97%)
Nov 05, 2002	24.12	24.44	23.60	24.43	134,544	+0.52(+2.19%)
Nov 04, 2002	24.36	24.74	23.84	23.90	198,785	-0.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.