Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.71	33.33	30.71	32.86	0	+2.15(+7.01%)
Oct 30, 2008	28.99	30.87	28.86	30.71	164,863	+2.36(+8.32%)
Oct 29, 2008	27.36	29.42	27.36	28.35	134,221	+1.24(+4.59%)
Oct 28, 2008	26.03	27.91	26.00	27.10	185,364	+1.50(+5.86%)
Oct 27, 2008	24.84	26.15	24.84	25.60	134,418	+0.05(+0.20%)
Oct 24, 2008	25.82	26.35	24.87	25.55	0	-0.69(-2.65%)
Oct 23, 2008	27.28	28.05	25.44	26.25	160,261	-1.12(-4.11%)
Oct 22, 2008	28.95	28.95	26.85	27.37	92,869	-1.78(-6.12%)
Oct 21, 2008	29.93	30.03	29.04	29.15	92,783	-0.82(-2.75%)
Oct 20, 2008	28.82	30.27	28.77	29.98	117,527	+1.35(+4.70%)
Oct 17, 2008	27.02	29.31	26.59	28.63	0	+1.36(+4.97%)
Oct 16, 2008	27.43	28.01	25.83	27.28	176,684	-0.32(-1.15%)
Oct 15, 2008	30.71	30.71	27.59	27.59	190,153	-3.46(-11.13%)
Oct 14, 2008	32.52	33.88	30.49	31.05	224,112	-1.03(-3.21%)
Oct 13, 2008	25.09	32.08	24.81	32.08	288,658	+7.55(+30.77%)
Oct 10, 2008	28.09	28.54	23.81	24.53	0	-3.74(-13.23%)
Oct 09, 2008	31.31	31.68	27.76	28.27	144,291	-2.93(-9.40%)
Oct 08, 2008	31.78	32.98	30.35	31.20	216,443	-1.23(-3.78%)
Oct 07, 2008	33.45	34.73	32.43	32.43	200,083	-1.90(-5.52%)
Oct 06, 2008	35.65	35.65	32.38	34.33	227,240	-1.78(-4.94%)
Oct 03, 2008	38.38	38.91	36.11	36.11	0	-2.03(-5.33%)
Oct 02, 2008	41.07	41.08	37.87	38.14	86,389	-2.60(-6.38%)
Oct 01, 2008	40.48	41.05	39.87	40.74	99,472	+0.50(+1.24%)
Sep 30, 2008	38.83	40.52	38.03	40.24	138,060	+1.61(+4.17%)
Sep 29, 2008	40.41	40.41	37.92	38.63	131,369	-2.20(-5.40%)
Sep 26, 2008	40.07	41.04	39.69	40.84	0	+0.80(+1.99%)
Sep 25, 2008	40.67	40.67	38.69	40.04	158,195	+1.07(+2.75%)
Sep 24, 2008	38.68	39.45	38.31	38.97	83,540	-0.56(-1.41%)
Sep 23, 2008	40.40	40.74	39.51	39.52	119,355	-0.93(-2.31%)
Sep 22, 2008	42.84	43.31	40.36	40.46	103,999	-2.04(-4.80%)
Sep 19, 2008	40.74	43.88	40.74	42.50	0	+2.20(+5.47%)
Sep 18, 2008	40.73	40.73	37.31	40.30	160,022	+0.67(+1.69%)
Sep 17, 2008	37.77	41.23	37.77	39.63	173,554	+0.21(+0.52%)
Sep 16, 2008	39.28	39.96	38.13	39.42	120,164	-0.03(-0.09%)
Sep 15, 2008	41.65	41.65	39.03	39.45	77,258	-2.20(-5.27%)
Sep 12, 2008	41.59	41.87	40.92	41.65	0	+0.27(+0.64%)
Sep 11, 2008	42.03	42.03	40.81	41.38	191,713	-1.29(-3.02%)
Sep 10, 2008	43.23	43.41	42.47	42.67	125,623	-0.09(-0.20%)
Sep 09, 2008	43.41	44.82	42.71	42.76	177,460	-1.58(-3.56%)
Sep 08, 2008	43.40	44.37	43.13	44.34	88,052	+1.31(+3.05%)
Sep 05, 2008	42.97	43.37	42.77	43.02	0	-0.12(-0.28%)
Sep 04, 2008	44.53	44.64	43.01	43.14	118,072	-1.39(-3.12%)
Sep 03, 2008	44.88	45.24	43.98	44.53	132,049	-0.33(-0.73%)
Sep 02, 2008	44.82	45.45	44.27	44.86	128,148	+0.00(+0.00%)
Aug 29, 2008	43.02	44.86	42.91	44.86	0	+0.56(+1.26%)
Aug 28, 2008	44.09	44.40	43.55	44.30	102,605	+0.26(+0.58%)
Aug 27, 2008	44.17	44.23	43.16	44.04	181,826	-0.01(-0.02%)
Aug 26, 2008	44.60	44.82	43.53	44.05	205,337	-0.33(-0.75%)
Aug 25, 2008	45.59	45.59	44.36	44.39	73,004	-1.33(-2.91%)
Aug 22, 2008	45.46	46.14	45.35	45.72	0	+0.15(+0.34%)
Aug 21, 2008	46.69	46.69	45.08	45.56	109,120	-0.96(-2.06%)
Aug 20, 2008	45.73	47.36	45.73	46.52	62,903	+0.59(+1.29%)
Aug 19, 2008	46.97	47.73	45.83	45.93	62,087	-1.93(-4.03%)
Aug 18, 2008	48.64	48.86	47.78	47.86	58,950	-0.77(-1.59%)
Aug 15, 2008	48.07	49.04	47.67	48.63	0	+0.30(+0.62%)
Aug 14, 2008	48.90	49.10	48.00	48.33	57,812	+0.20(+0.41%)
Aug 13, 2008	49.40	49.65	47.73	48.13	136,361	-1.40(-2.82%)
Aug 12, 2008	50.95	51.06	49.40	49.53	94,349	-1.20(-2.37%)
Aug 11, 2008	51.46	51.57	49.40	50.73	168,369	-0.54(-1.05%)
Aug 08, 2008	50.26	51.68	50.10	51.27	155,239	+0.75(+1.49%)
Aug 07, 2008	51.97	53.47	50.48	50.52	142,821	-2.83(-5.31%)
Aug 06, 2008	53.30	53.74	52.71	53.35	103,561	-0.69(-1.27%)
Aug 05, 2008	52.53	54.04	52.33	54.04	87,279	+1.50(+2.86%)
Aug 04, 2008	52.49	52.83	51.27	52.53	46,677	+0.21(+0.41%)
Aug 01, 2008	50.91	52.59	50.91	52.32	51,110	+1.16(+2.26%)
Jul 31, 2008	52.58	53.00	51.10	51.16	88,953	-1.54(-2.93%)
Jul 30, 2008	51.16	52.73	51.11	52.71	136,144	+1.24(+2.42%)
Jul 29, 2008	51.46	51.89	50.30	51.46	85,944	+1.29(+2.56%)
Jul 28, 2008	50.05	50.99	49.71	50.18	52,572	+0.21(+0.43%)
Jul 25, 2008	49.75	50.64	49.49	49.96	92,944	+0.56(+1.13%)
Jul 24, 2008	50.05	50.86	49.23	49.40	107,602	-0.64(-1.29%)
Jul 23, 2008	47.65	50.14	47.65	50.05	183,474	+2.22(+4.64%)
Jul 22, 2008	48.22	49.15	47.54	47.83	129,458	-1.66(-3.36%)
Jul 21, 2008	48.28	49.71	48.28	49.49	140,805	+0.94(+1.94%)
Jul 18, 2008	48.32	49.43	47.37	48.55	252,405	+0.30(+0.62%)
Jul 17, 2008	47.75	48.49	47.24	48.25	194,379	+0.63(+1.33%)
Jul 16, 2008	48.43	48.43	46.05	47.61	79,514	-0.48(-1.00%)
Jul 15, 2008	46.10	48.16	45.35	48.09	90,034	+1.18(+2.50%)
Jul 14, 2008	47.69	48.45	46.79	46.92	76,247	-0.59(-1.25%)
Jul 11, 2008	46.15	48.03	46.15	47.51	108,354	+0.12(+0.25%)
Jul 10, 2008	47.22	48.39	47.09	47.39	83,465	-0.30(-0.63%)
Jul 09, 2008	47.28	48.98	46.87	47.69	105,974	+0.06(+0.13%)
Jul 08, 2008	47.98	48.29	46.07	47.63	145,628	+0.41(+0.87%)
Jul 07, 2008	47.35	47.81	46.49	47.22	71,438	+0.21(+0.46%)
Jul 04, 2008	47.24	47.49	46.60	47.00	35,467	+0.00(+0.00%)
Jul 03, 2008	47.24	47.49	46.60	47.00	35,467	-0.39(-0.81%)
Jul 02, 2008	49.06	49.06	46.76	47.39	202,707	-1.13(-2.33%)
Jul 01, 2008	47.31	48.52	46.77	48.52	204,777	+0.02(+0.04%)
Jun 30, 2008	47.28	49.07	47.28	48.50	85,499	+0.77(+1.62%)
Jun 27, 2008	48.25	48.38	47.29	47.73	127,539	-0.30(-0.63%)
Jun 26, 2008	49.75	49.91	47.52	48.03	128,364	-1.93(-3.86%)
Jun 25, 2008	48.10	50.32	48.10	49.96	88,541	+1.42(+2.92%)
Jun 24, 2008	48.80	49.62	48.51	48.55	115,227	-1.07(-2.16%)
Jun 23, 2008	51.39	51.69	49.51	49.62	132,808	-1.85(-3.60%)
Jun 20, 2008	49.82	51.62	49.82	51.47	195,021	+0.74(+1.45%)
Jun 19, 2008	50.58	51.55	50.48	50.73	88,730	+0.08(+0.15%)
Jun 18, 2008	51.33	51.92	50.47	50.66	85,565	-1.50(-2.88%)
Jun 17, 2008	52.28	52.62	51.91	52.16	119,413	+0.09(+0.18%)
Jun 16, 2008	52.74	52.74	51.52	52.06	61,861	-0.51(-0.98%)
Jun 13, 2008	49.75	52.58	49.75	52.58	132,302	+3.26(+6.61%)
Jun 12, 2008	52.17	52.17	48.98	49.32	93,996	-1.20(-2.38%)
Jun 11, 2008	51.11	51.90	50.32	50.52	84,314	-1.29(-2.48%)
Jun 10, 2008	52.20	52.63	51.15	51.81	86,558	-0.94(-1.79%)
Jun 09, 2008	52.62	53.92	52.62	52.75	132,566	-1.18(-2.18%)
Jun 06, 2008	55.11	55.11	53.69	53.92	89,088	-1.40(-2.53%)
Jun 05, 2008	54.46	55.32	54.23	55.32	110,356	+0.73(+1.34%)
Jun 04, 2008	51.83	54.61	51.83	54.59	140,859	+1.97(+3.75%)
Jun 03, 2008	53.18	53.37	52.24	52.62	182,585	-0.77(-1.45%)
Jun 02, 2008	53.92	53.92	51.70	53.39	115,421	-0.33(-0.61%)
May 30, 2008	52.58	53.72	52.40	53.72	131,654	+0.98(+1.85%)
May 29, 2008	52.36	53.51	52.21	52.74	126,108	-0.05(-0.10%)
May 28, 2008	53.03	53.03	51.47	52.79	131,234	-0.24(-0.45%)
May 27, 2008	53.05	53.82	52.05	53.03	125,802	+0.16(+0.31%)
May 26, 2008	52.83	53.69	51.72	52.87	0	+0.00(+0.00%)
May 23, 2008	52.83	53.69	51.72	52.87	131,823	+0.03(+0.07%)
May 22, 2008	52.49	53.41	51.57	52.83	177,460	-0.15(-0.28%)
May 21, 2008	53.46	53.96	52.82	52.98	149,033	-0.90(-1.67%)
May 20, 2008	54.05	54.72	53.22	53.88	110,009	-1.01(-1.84%)
May 19, 2008	55.40	56.52	53.16	54.89	272,248	-1.07(-1.92%)
May 16, 2008	55.97	58.32	54.15	55.97	431,614	-0.51(-0.90%)
May 15, 2008	50.78	56.85	50.78	56.47	365,462	+5.22(+10.19%)
May 14, 2008	51.65	51.65	50.39	51.25	126,282	+0.39(+0.76%)
May 13, 2008	47.25	50.86	47.25	50.86	252,766	+3.26(+6.85%)
May 12, 2008	48.05	48.08	47.36	47.60	169,922	-0.64(-1.33%)
May 09, 2008	48.19	49.23	47.56	48.25	56,895	-0.93(-1.90%)
May 08, 2008	50.77	50.78	48.16	49.18	309,845	-1.55(-3.06%)
May 07, 2008	51.47	53.18	50.39	50.73	146,096	-1.33(-2.55%)
May 06, 2008	50.86	52.16	50.21	52.06	145,978	+1.36(+2.69%)
May 05, 2008	49.85	51.03	49.76	50.70	102,287	+0.18(+0.36%)
May 02, 2008	49.10	50.71	49.04	50.52	141,544	+1.36(+2.77%)
May 01, 2008	46.79	49.75	42.89	49.16	175,437	+1.85(+3.92%)
Apr 30, 2008	48.55	49.28	46.98	47.30	184,175	-0.51(-1.08%)
Apr 29, 2008	47.27	48.66	47.27	47.82	85,913	+0.17(+0.36%)
Apr 28, 2008	49.31	49.75	47.05	47.65	92,054	-0.64(-1.33%)
Apr 25, 2008	48.25	48.37	47.35	48.29	59,981	+0.26(+0.54%)
Apr 24, 2008	47.88	48.33	46.69	48.03	78,730	+0.45(+0.96%)
Apr 23, 2008	45.89	47.97	45.89	47.58	105,176	+1.43(+3.10%)
Apr 22, 2008	47.43	48.03	46.12	46.14	201,046	-1.20(-2.54%)
Apr 21, 2008	47.26	47.93	47.17	47.35	192,898	-0.47(-0.99%)
Apr 18, 2008	45.93	48.46	45.93	47.82	161,072	+2.32(+5.09%)
Apr 17, 2008	43.36	45.85	43.03	45.50	128,613	-0.64(-1.39%)
Apr 16, 2008	44.17	46.14	44.12	46.14	156,953	+2.19(+4.98%)
Apr 15, 2008	43.00	44.93	43.00	43.96	180,169	+0.72(+1.67%)
Apr 14, 2008	44.17	44.43	43.13	43.24	101,709	-1.24(-2.78%)
Apr 11, 2008	46.39	46.39	43.97	44.47	130,247	-1.93(-4.16%)
Apr 10, 2008	46.66	46.99	45.74	46.40	63,075	-0.39(-0.82%)
Apr 09, 2008	48.46	49.19	46.19	46.79	72,285	-1.59(-3.28%)
Apr 08, 2008	49.32	49.32	47.65	48.37	65,873	-0.86(-1.74%)
Apr 07, 2008	49.02	49.61	48.67	49.23	123,996	+1.16(+2.41%)
Apr 04, 2008	50.30	50.30	47.77	48.07	112,159	-1.97(-3.94%)
Apr 03, 2008	47.89	50.30	47.89	50.05	128,239	+1.24(+2.55%)
Apr 02, 2008	48.67	50.05	48.03	48.80	137,303	-0.25(-0.51%)
Apr 01, 2008	47.65	49.96	47.17	49.05	184,969	+1.88(+3.98%)
Mar 31, 2008	47.60	48.46	46.38	47.17	162,499	-1.16(-2.40%)
Mar 28, 2008	49.22	49.79	47.85	48.33	89,934	-0.73(-1.49%)
Mar 27, 2008	48.37	49.33	48.37	49.06	102,408	+0.17(+0.35%)
Mar 26, 2008	47.77	49.22	47.70	48.89	145,154	+1.07(+2.24%)
Mar 25, 2008	47.08	48.84	46.41	47.82	156,113	+0.73(+1.55%)
Mar 24, 2008	46.97	47.48	44.67	47.09	216,565	+0.77(+1.67%)
Mar 21, 2008	48.21	48.21	46.16	46.32	116,119	+0.00(+0.00%)
Mar 20, 2008	48.21	48.21	46.16	46.32	116,353	-1.29(-2.70%)
Mar 19, 2008	49.10	49.60	46.52	47.60	134,544	-0.86(-1.77%)
Mar 18, 2008	46.66	49.03	46.44	48.46	213,618	+1.80(+3.86%)
Mar 17, 2008	47.59	50.10	46.44	46.66	158,382	-1.57(-3.25%)
Mar 14, 2008	49.03	50.18	47.90	48.23	127,215	-0.81(-1.66%)
Mar 13, 2008	49.10	49.18	48.20	49.04	123,701	-0.36(-0.73%)
Mar 12, 2008	48.50	49.62	48.13	49.40	103,648	+0.83(+1.71%)
Mar 11, 2008	49.11	50.39	48.27	48.57	203,639	+0.11(+0.23%)
Mar 10, 2008	50.25	50.39	48.42	48.46	193,828	-2.14(-4.24%)
Mar 07, 2008	49.66	50.60	49.50	50.60	136,153	+0.63(+1.25%)
Mar 06, 2008	50.65	51.49	48.82	49.98	191,323	-0.88(-1.74%)
Mar 05, 2008	48.92	51.53	47.17	50.86	249,370	+1.72(+3.49%)
Mar 04, 2008	49.06	50.26	48.03	49.15	529,557	+0.17(+0.35%)
Mar 03, 2008	53.09	53.18	48.52	48.98	253,856	-5.06(-9.36%)
Feb 29, 2008	54.89	54.89	51.87	54.04	138,044	-1.07(-1.95%)
Feb 28, 2008	53.86	55.11	53.69	55.11	92,688	+1.16(+2.15%)
Feb 27, 2008	57.25	57.30	53.62	53.95	140,374	-3.52(-6.12%)
Feb 26, 2008	54.38	57.47	52.71	57.47	223,306	+3.00(+5.51%)
Feb 25, 2008	52.71	54.51	52.62	54.46	120,786	+1.29(+2.42%)
Feb 22, 2008	51.63	53.85	50.42	53.18	208,812	+1.67(+3.25%)
Feb 21, 2008	53.20	54.81	50.83	51.51	265,008	-1.93(-3.61%)
Feb 20, 2008	56.38	56.38	51.59	53.44	336,783	-3.65(-6.39%)
Feb 19, 2008	58.91	59.83	56.96	57.08	88,419	-1.59(-2.70%)
Feb 18, 2008	58.50	59.54	57.64	58.67	0	+0.00(+0.00%)
Feb 15, 2008	58.50	59.54	57.64	58.67	109,594	+0.23(+0.40%)
Feb 14, 2008	60.64	61.03	58.30	58.44	81,263	-2.33(-3.84%)
Feb 13, 2008	57.84	61.51	57.84	60.77	130,697	+2.87(+4.96%)
Feb 12, 2008	58.50	58.88	57.48	57.90	188,707	-0.60(-1.03%)
Feb 11, 2008	56.74	58.55	56.74	58.50	88,724	+1.29(+2.25%)
Feb 08, 2008	56.14	57.80	56.10	57.21	176,107	+0.94(+1.68%)
Feb 07, 2008	58.52	59.40	55.91	56.27	228,108	-2.36(-4.02%)
Feb 06, 2008	59.57	59.57	55.45	58.62	364,577	-0.99(-1.65%)
Feb 05, 2008	61.16	62.40	58.28	59.61	97,243	-3.04(-4.86%)
Feb 04, 2008	60.90	62.66	60.47	62.66	101,736	+2.02(+3.32%)
Feb 01, 2008	60.85	61.23	59.65	60.64	180,995	-0.34(-0.56%)
Jan 31, 2008	59.95	60.98	58.92	60.98	124,995	+0.81(+1.35%)
Jan 30, 2008	61.36	62.04	60.17	60.17	110,641	-1.98(-3.19%)
Jan 29, 2008	61.76	62.42	61.08	62.15	59,577	+1.17(+1.91%)
Jan 28, 2008	60.37	61.85	58.76	60.98	109,308	+1.50(+2.52%)
Jan 25, 2008	62.27	62.87	59.38	59.48	97,818	-2.91(-4.66%)
Jan 24, 2008	60.47	62.77	59.61	62.39	123,585	+2.20(+3.66%)
Jan 23, 2008	59.88	61.15	58.25	60.19	164,158	-0.45(-0.75%)
Jan 22, 2008	60.74	62.10	59.83	60.64	208,868	-1.92(-3.07%)
Jan 21, 2008	64.08	65.04	62.30	62.56	0	+0.00(+0.00%)
Jan 18, 2008	64.08	65.04	62.30	62.56	211,273	-1.42(-2.23%)
Jan 17, 2008	68.96	68.96	63.74	63.99	180,245	-5.27(-7.62%)
Jan 16, 2008	69.26	69.76	68.23	69.26	83,478	-0.26(-0.37%)
Jan 15, 2008	70.76	70.76	68.83	69.52	134,292	-1.67(-2.35%)
Jan 14, 2008	69.82	71.36	69.82	71.19	87,325	+0.83(+1.18%)
Jan 11, 2008	71.15	72.36	70.36	70.36	71,702	-2.03(-2.81%)
Jan 10, 2008	70.01	72.91	69.78	72.39	147,182	+2.18(+3.10%)
Jan 09, 2008	69.26	70.31	68.64	70.21	119,038	+0.87(+1.25%)
Jan 08, 2008	70.74	71.64	69.35	69.35	139,208	-1.24(-1.76%)
Jan 07, 2008	71.83	72.03	69.31	70.59	246,722	-1.33(-1.85%)
Jan 04, 2008	72.05	73.11	71.26	71.92	143,055	-0.39(-0.53%)
Jan 03, 2008	73.52	73.52	71.52	72.30	123,468	-0.39(-0.53%)
Jan 02, 2008	71.61	73.63	71.61	72.69	196,103	+0.56(+0.77%)
Jan 01, 2008	72.12	73.02	71.04	72.13	0	+0.00(+0.00%)
Dec 31, 2007	72.12	73.02	71.04	72.13	404,412	+0.23(+0.32%)
Dec 28, 2007	72.39	72.99	71.05	71.90	235,394	-0.32(-0.44%)
Dec 27, 2007	74.10	74.10	72.22	72.22	107,728	-1.97(-2.66%)
Dec 26, 2007	74.88	74.90	74.19	74.19	97,002	-0.84(-1.12%)
Dec 24, 2007	73.76	75.03	73.76	75.03	30,896	+1.70(+2.32%)
Dec 21, 2007	74.43	75.12	73.33	73.33	258,129	-1.11(-1.50%)
Dec 20, 2007	73.63	74.45	72.28	74.45	152,049	+1.03(+1.40%)
Dec 19, 2007	74.15	74.96	72.61	73.42	168,238	-0.62(-0.83%)
Dec 18, 2007	74.19	74.90	73.42	74.04	155,530	+0.10(+0.14%)
Dec 17, 2007	74.36	75.46	73.76	73.93	190,339	-1.37(-1.82%)
Dec 14, 2007	74.84	76.16	74.80	75.31	177,915	+0.68(+0.91%)
Dec 13, 2007	74.41	75.62	74.41	74.63	129,442	-0.85(-1.12%)
Dec 12, 2007	76.11	76.88	74.19	75.48	235,767	+0.39(+0.51%)
Dec 11, 2007	73.12	75.42	72.55	75.09	275,734	+1.76(+2.40%)
Dec 10, 2007	72.91	73.75	72.27	73.33	120,673	+0.99(+1.36%)
Dec 07, 2007	71.62	72.87	71.10	72.35	208,462	+0.58(+0.81%)
Dec 06, 2007	71.11	72.82	71.20	71.76	284,828	-0.97(-1.33%)
Dec 05, 2007	72.28	73.33	71.49	72.73	153,548	+1.54(+2.17%)
Dec 04, 2007	69.74	72.40	69.74	71.19	251,389	+0.43(+0.61%)
Dec 03, 2007	69.60	71.84	69.60	70.76	159,487	+0.43(+0.61%)
Nov 30, 2007	72.06	72.06	69.15	70.33	248,336	-0.26(-0.36%)
Nov 29, 2007	68.06	72.66	66.73	70.59	246,238	+1.68(+2.44%)
Nov 28, 2007	64.77	68.97	64.77	68.91	229,342	+4.04(+6.23%)
Nov 27, 2007	64.33	65.83	64.00	64.87	191,786	+0.05(+0.08%)
Nov 26, 2007	64.97	66.81	64.82	64.82	215,848	-0.03(-0.04%)
Nov 23, 2007	65.79	66.06	64.43	64.84	69,745	-0.60(-0.92%)
Nov 21, 2007	67.11	67.89	64.55	65.44	149,234	-2.61(-3.83%)
Nov 20, 2007	67.76	68.79	67.16	68.05	183,216	+0.89(+1.33%)
Nov 19, 2007	70.33	71.18	66.43	67.16	276,562	-4.03(-5.66%)
Nov 16, 2007	69.84	71.19	69.26	71.19	319,972	+1.36(+1.95%)
Nov 15, 2007	70.92	71.76	69.47	69.83	160,310	-1.09(-1.54%)
Nov 14, 2007	71.97	72.77	70.80	70.92	201,000	-1.05(-1.45%)
Nov 13, 2007	73.99	73.99	71.63	71.96	205,797	-1.97(-2.67%)
Nov 12, 2007	74.82	76.50	73.10	73.93	217,524	-0.26(-0.35%)
Nov 09, 2007	71.22	74.58	71.22	74.19	183,191	+1.46(+2.00%)
Nov 08, 2007	76.05	76.05	71.93	72.73	266,873	-2.49(-3.31%)
Nov 07, 2007	76.53	76.73	73.89	75.22	301,663	-1.63(-2.12%)
Nov 06, 2007	72.91	80.20	72.91	76.85	157,512	-1.63(-2.08%)
Nov 05, 2007	81.40	81.40	77.99	78.48	177,989	-0.21(-0.27%)
Nov 02, 2007	81.70	81.87	78.28	78.69	183,745	-3.43(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.