Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.64	32.64	31.27	31.40	125,794	-1.23(-3.76%)
Oct 29, 2009	32.94	33.18	32.30	32.63	156,234	+0.11(+0.34%)
Oct 28, 2009	33.46	33.59	32.40	32.52	96,427	-0.92(-2.75%)
Oct 27, 2009	33.33	33.67	33.25	33.43	159,340	+0.01(+0.03%)
Oct 26, 2009	34.09	34.44	33.33	33.42	110,395	-0.46(-1.37%)
Oct 23, 2009	33.91	33.99	33.75	33.89	86,214	-0.27(-0.78%)
Oct 22, 2009	33.99	34.17	33.79	34.15	79,750	+0.29(+0.86%)
Oct 21, 2009	34.13	34.46	33.75	33.86	60,531	-0.15(-0.45%)
Oct 20, 2009	34.01	34.21	33.89	34.02	91,969	-0.25(-0.73%)
Oct 19, 2009	33.69	34.64	33.69	34.27	54,545	+0.45(+1.32%)
Oct 16, 2009	34.04	34.04	33.60	33.82	53,213	-0.40(-1.18%)
Oct 15, 2009	33.74	34.22	33.73	34.22	70,655	+0.21(+0.63%)
Oct 14, 2009	33.02	34.02	32.93	34.01	180,999	+0.99(+3.01%)
Oct 13, 2009	32.85	33.17	32.73	33.01	61,949	-0.09(-0.26%)
Oct 12, 2009	33.00	33.20	32.82	33.10	43,564	+0.07(+0.21%)
Oct 09, 2009	32.83	33.27	32.60	33.03	68,937	+0.09(+0.29%)
Oct 08, 2009	33.32	33.32	32.88	32.94	92,319	-0.29(-0.88%)
Oct 07, 2009	32.17	33.24	32.03	33.23	147,599	+0.85(+2.62%)
Oct 06, 2009	31.87	32.69	31.87	32.38	112,823	+0.64(+2.03%)
Oct 05, 2009	31.01	31.80	30.59	31.74	191,134	+0.81(+2.61%)
Oct 02, 2009	32.10	32.19	30.93	30.93	243,441	-1.42(-4.38%)
Oct 01, 2009	33.17	33.29	32.10	32.34	137,930	-1.17(-3.48%)
Sep 30, 2009	33.66	33.89	33.12	33.51	89,673	-0.27(-0.79%)
Sep 29, 2009	34.42	34.69	33.70	33.78	99,454	-0.78(-2.26%)
Sep 28, 2009	33.99	34.56	33.67	34.56	163,636	+0.84(+2.49%)
Sep 25, 2009	33.60	34.12	33.04	33.72	71,672	+0.19(+0.56%)
Sep 24, 2009	33.65	33.93	33.07	33.53	88,174	-0.21(-0.61%)
Sep 23, 2009	34.39	34.51	33.66	33.73	73,894	-0.41(-1.21%)
Sep 22, 2009	34.02	34.50	34.02	34.15	121,866	+0.00(+0.00%)
Sep 21, 2009	33.88	34.25	33.66	34.15	70,164	-0.09(-0.25%)
Sep 18, 2009	34.31	34.69	34.00	34.23	131,474	+0.24(+0.71%)
Sep 17, 2009	34.68	34.74	33.62	33.99	154,112	-0.72(-2.06%)
Sep 16, 2009	34.69	35.05	34.48	34.71	70,571	+0.36(+1.04%)
Sep 15, 2009	33.34	34.44	33.17	34.35	112,840	+0.90(+2.69%)
Sep 14, 2009	33.51	33.91	33.29	33.45	105,071	-0.40(-1.19%)
Sep 11, 2009	33.35	33.96	33.30	33.85	126,089	+0.40(+1.21%)
Sep 10, 2009	32.92	33.65	32.89	33.45	134,410	+0.39(+1.17%)
Sep 09, 2009	32.60	33.17	32.56	33.06	116,614	+0.23(+0.71%)
Sep 08, 2009	32.34	33.17	32.32	32.83	127,888	+0.69(+2.16%)
Sep 04, 2009	31.00	32.25	31.00	32.14	89,066	+1.10(+3.54%)
Sep 03, 2009	30.84	31.28	30.73	31.04	91,434	+0.18(+0.58%)
Sep 02, 2009	30.56	31.12	30.34	30.86	147,906	-0.02(-0.06%)
Sep 01, 2009	31.24	31.82	30.73	30.88	220,657	-0.44(-1.40%)
Aug 31, 2009	32.24	32.29	31.01	31.31	116,952	-1.14(-3.51%)
Aug 28, 2009	31.22	32.88	30.86	32.46	422,957	+1.57(+5.08%)
Aug 27, 2009	30.72	30.99	29.99	30.89	149,750	-0.03(-0.08%)
Aug 26, 2009	30.71	30.93	30.41	30.91	96,953	+0.00(+0.00%)
Aug 25, 2009	30.95	31.47	30.85	30.91	100,330	-0.03(-0.08%)
Aug 24, 2009	30.91	31.25	30.59	30.94	120,272	+0.29(+0.95%)
Aug 21, 2009	30.05	31.03	29.96	30.65	147,437	+0.67(+2.23%)
Aug 20, 2009	29.87	30.29	29.65	29.98	167,555	+0.00(+0.00%)
Aug 19, 2009	29.90	30.46	29.72	29.98	111,887	-0.27(-0.88%)
Aug 18, 2009	29.75	30.46	29.75	30.24	148,942	+0.52(+1.76%)
Aug 17, 2009	29.08	30.19	29.04	29.72	216,381	+0.27(+0.90%)
Aug 14, 2009	29.84	29.84	29.20	29.45	71,595	-0.32(-1.07%)
Aug 13, 2009	29.51	30.20	29.51	29.77	132,684	+0.26(+0.87%)
Aug 12, 2009	29.67	29.87	29.28	29.51	268,899	-0.11(-0.38%)
Aug 11, 2009	30.28	30.55	29.59	29.63	139,660	-1.17(-3.79%)
Aug 10, 2009	30.71	30.89	30.24	30.79	161,294	+0.07(+0.22%)
Aug 07, 2009	30.97	31.22	30.41	30.72	72,489	-0.11(-0.36%)
Aug 06, 2009	31.90	31.90	30.64	30.83	147,828	+0.22(+0.73%)
Aug 05, 2009	30.90	31.15	29.88	30.61	140,818	-0.12(-0.39%)
Aug 04, 2009	30.51	31.25	30.38	30.73	108,433	-0.06(-0.19%)
Aug 03, 2009	30.72	31.05	30.17	30.79	94,877	+0.07(+0.22%)
Jul 31, 2009	30.92	31.14	30.38	30.72	124,127	-0.22(-0.72%)
Jul 30, 2009	30.89	31.21	30.74	30.95	141,623	+0.21(+0.67%)
Jul 29, 2009	31.11	31.12	30.59	30.74	62,424	-0.54(-1.73%)
Jul 28, 2009	31.29	31.46	30.90	31.28	118,639	-0.05(-0.16%)
Jul 27, 2009	31.72	31.72	31.04	31.33	116,972	-0.68(-2.12%)
Jul 24, 2009	33.12	33.15	31.65	32.01	293,181	-1.57(-4.67%)
Jul 23, 2009	33.44	34.17	32.58	33.58	143,625	-0.05(-0.15%)
Jul 22, 2009	32.92	33.85	32.64	33.63	96,208	+0.46(+1.40%)
Jul 21, 2009	33.40	33.48	32.80	33.17	84,941	-0.07(-0.21%)
Jul 20, 2009	33.16	33.67	33.08	33.24	68,930	+0.20(+0.60%)
Jul 17, 2009	32.32	33.24	32.32	33.04	114,656	+0.46(+1.42%)
Jul 16, 2009	31.96	32.71	31.74	32.58	77,504	+0.46(+1.44%)
Jul 15, 2009	31.78	32.36	31.76	32.11	68,671	+0.51(+1.63%)
Jul 14, 2009	31.75	31.75	31.19	31.60	100,590	-0.03(-0.08%)
Jul 13, 2009	30.87	31.62	30.87	31.62	63,661	+0.45(+1.43%)
Jul 10, 2009	31.31	31.56	30.61	31.18	62,253	-0.45(-1.41%)
Jul 09, 2009	30.95	31.74	30.73	31.62	123,878	+0.63(+2.02%)
Jul 08, 2009	31.31	31.56	30.54	31.00	103,402	-0.33(-1.04%)
Jul 07, 2009	31.95	31.95	31.19	31.32	129,953	-0.54(-1.70%)
Jul 06, 2009	31.79	31.98	31.14	31.86	150,559	+0.06(+0.19%)
Jul 02, 2009	32.76	32.76	31.50	31.80	73,160	-1.17(-3.54%)
Jul 01, 2009	32.54	33.48	32.29	32.97	161,686	-0.01(-0.03%)
Jun 30, 2009	33.77	34.02	32.72	32.98	167,521	-0.77(-2.29%)
Jun 29, 2009	33.88	34.12	33.36	33.75	103,867	+0.15(+0.46%)
Jun 26, 2009	33.18	33.60	33.01	33.60	346,555	+0.11(+0.33%)
Jun 25, 2009	33.09	33.63	33.06	33.48	119,535	+0.20(+0.59%)
Jun 24, 2009	33.25	33.55	33.05	33.29	238,670	+0.10(+0.31%)
Jun 23, 2009	33.39	33.69	33.03	33.18	116,137	-0.27(-0.82%)
Jun 22, 2009	34.99	34.99	33.03	33.46	156,688	-1.72(-4.88%)
Jun 19, 2009	34.99	35.44	34.64	35.17	201,673	+0.31(+0.89%)
Jun 18, 2009	34.87	35.08	34.53	34.87	66,550	+0.21(+0.59%)
Jun 17, 2009	34.69	34.81	34.17	34.66	131,962	-0.15(-0.44%)
Jun 16, 2009	35.25	35.32	34.57	34.81	173,844	-0.19(-0.55%)
Jun 15, 2009	35.04	35.23	34.53	35.01	207,163	-0.17(-0.48%)
Jun 12, 2009	34.91	35.23	34.16	35.17	142,359	-0.23(-0.65%)
Jun 11, 2009	35.16	35.65	34.99	35.41	107,415	+0.32(+0.90%)
Jun 10, 2009	35.65	36.19	34.62	35.09	128,831	-0.54(-1.52%)
Jun 09, 2009	35.96	36.37	35.41	35.63	128,308	-0.38(-1.05%)
Jun 08, 2009	35.84	36.26	35.68	36.01	156,550	-0.96(-2.60%)
Jun 05, 2009	36.57	37.56	35.85	36.97	175,082	+0.69(+1.89%)
Jun 04, 2009	35.85	36.48	35.71	36.28	107,734	+0.24(+0.67%)
Jun 03, 2009	37.64	37.70	35.41	36.04	159,969	-1.40(-3.73%)
Jun 02, 2009	38.35	38.36	36.88	37.44	250,873	-0.70(-1.84%)
Jun 01, 2009	36.14	38.37	36.13	38.14	286,284	+2.52(+7.08%)
May 29, 2009	36.45	36.45	34.84	35.62	178,470	-0.17(-0.48%)
May 28, 2009	35.69	36.31	34.84	35.79	187,293	-0.01(-0.02%)
May 27, 2009	35.35	36.37	35.25	35.80	215,673	+0.08(+0.22%)
May 26, 2009	34.05	35.74	34.05	35.72	201,308	+1.58(+4.62%)
May 22, 2009	33.71	34.49	33.01	34.15	212,686	+0.59(+1.76%)
May 21, 2009	34.31	34.62	33.19	33.55	206,713	-1.41(-4.02%)
May 20, 2009	34.91	35.37	34.60	34.96	203,938	+0.05(+0.15%)
May 19, 2009	35.68	35.93	34.80	34.91	159,403	-1.04(-2.89%)
May 18, 2009	35.42	36.19	35.17	35.95	220,604	+0.60(+1.70%)
May 15, 2009	35.14	35.82	34.79	35.35	257,813	+0.35(+1.01%)
May 14, 2009	34.21	35.36	34.13	34.99	226,891	+0.51(+1.49%)
May 13, 2009	35.90	35.90	34.33	34.48	299,630	-1.86(-5.12%)
May 12, 2009	36.37	36.46	35.69	36.34	147,006	+0.44(+1.22%)
May 11, 2009	36.72	37.04	35.89	35.90	185,052	-0.71(-1.94%)
May 08, 2009	35.69	36.70	35.34	36.62	156,140	+0.97(+2.72%)
May 07, 2009	36.67	37.22	35.22	35.65	288,405	+0.09(+0.24%)
May 06, 2009	41.21	35.91	30.98	35.56	632,484	+5.52(+18.36%)
May 05, 2009	30.25	30.35	29.76	30.05	132,954	-0.24(-0.79%)
May 04, 2009	29.85	30.38	29.42	30.29	252,295	+0.95(+3.25%)
May 01, 2009	28.94	29.56	28.62	29.33	209,674	+0.17(+0.59%)
Apr 30, 2009	25.72	29.73	25.73	29.16	221,363	+0.21(+0.71%)
Apr 29, 2009	28.55	29.78	28.55	28.96	158,981	+0.27(+0.93%)
Apr 28, 2009	27.49	29.08	27.49	28.69	171,650	+0.93(+3.34%)
Apr 27, 2009	27.30	28.34	27.04	27.76	214,402	+0.29(+1.06%)
Apr 24, 2009	26.70	27.71	26.70	27.47	236,259	+0.63(+2.36%)
Apr 23, 2009	27.46	27.68	26.59	26.84	239,279	-0.36(-1.32%)
Apr 22, 2009	27.17	27.70	27.03	27.20	251,424	-0.21(-0.75%)
Apr 21, 2009	27.42	27.98	27.11	27.40	172,559	-0.43(-1.54%)
Apr 20, 2009	28.74	28.83	27.57	27.83	124,129	-1.36(-4.64%)
Apr 17, 2009	29.69	29.93	29.08	29.19	76,006	-0.52(-1.76%)
Apr 16, 2009	29.23	29.95	29.19	29.71	97,064	+0.24(+0.81%)
Apr 15, 2009	29.06	29.57	28.94	29.47	98,440	+0.28(+0.97%)
Apr 14, 2009	29.87	29.91	28.94	29.19	142,413	-0.76(-2.55%)
Apr 13, 2009	30.02	30.23	29.63	29.95	103,578	-0.66(-2.16%)
Apr 09, 2009	30.11	30.61	29.69	30.61	118,437	+0.87(+2.91%)
Apr 08, 2009	29.57	30.09	29.38	29.75	132,898	+0.19(+0.64%)
Apr 07, 2009	30.05	30.23	29.50	29.56	163,280	-0.73(-2.41%)
Apr 06, 2009	30.87	30.95	29.54	30.29	167,757	-0.70(-2.27%)
Apr 03, 2009	30.54	31.01	30.48	30.99	120,719	+0.09(+0.31%)
Apr 02, 2009	29.51	31.28	29.27	30.89	159,140	+1.65(+5.63%)
Apr 01, 2009	27.94	29.51	27.88	29.25	177,275	+0.65(+2.28%)
Mar 31, 2009	28.38	28.99	27.66	28.60	315,534	+0.15(+0.54%)
Mar 30, 2009	29.16	29.16	28.00	28.44	240,441	-1.94(-6.38%)
Mar 26, 2009	30.19	30.76	29.94	30.38	202,742	+0.15(+0.48%)
Mar 25, 2009	31.63	32.15	29.11	30.23	286,848	-1.21(-3.85%)
Mar 24, 2009	30.92	31.50	30.22	31.44	304,098	-0.06(-0.19%)
Mar 23, 2009	30.84	31.58	30.64	31.50	202,576	+2.07(+7.02%)
Mar 20, 2009	30.34	30.55	29.16	29.44	236,699	-0.77(-2.56%)
Mar 19, 2009	30.47	31.08	29.99	30.21	361,744	-0.27(-0.87%)
Mar 18, 2009	30.01	30.97	29.64	30.47	305,740	+0.59(+1.98%)
Mar 17, 2009	29.17	29.88	28.96	29.88	218,253	+1.12(+3.91%)
Mar 16, 2009	28.53	30.16	28.53	28.76	223,936	-0.04(-0.15%)
Mar 13, 2009	28.98	29.50	28.32	28.80	0	-0.33(-1.15%)
Mar 12, 2009	28.50	29.25	27.99	29.14	372,451	+0.63(+2.23%)
Mar 11, 2009	27.93	29.16	27.90	28.50	282,037	+0.27(+0.94%)
Mar 10, 2009	27.33	28.97	27.04	28.24	395,000	+2.01(+7.65%)
Mar 09, 2009	25.60	26.68	25.41	26.23	259,081	+0.21(+0.79%)
Mar 06, 2009	25.94	26.76	25.54	26.02	0	+0.28(+1.10%)
Mar 05, 2009	28.05	28.58	25.47	25.74	388,050	-3.56(-12.15%)
Mar 04, 2009	28.77	30.10	28.07	29.30	253,232	+1.10(+3.89%)
Mar 02, 2009	28.73	28.73	27.11	28.20	378,601	-1.30(-4.42%)
Feb 27, 2009	30.02	31.47	29.26	29.51	0	-2.27(-7.15%)
Feb 26, 2009	36.02	36.04	31.22	31.78	310,872	-3.68(-10.38%)
Feb 25, 2009	35.82	36.45	32.99	35.46	268,906	-0.45(-1.24%)
Feb 24, 2009	34.20	36.07	34.01	35.90	135,150	+1.68(+4.91%)
Feb 23, 2009	36.05	36.30	33.98	34.22	278,946	-1.74(-4.84%)
Feb 20, 2009	33.81	36.54	33.01	35.96	0	+2.05(+6.04%)
Feb 19, 2009	36.96	38.10	33.55	33.91	529,281	-3.50(-9.35%)
Feb 18, 2009	38.08	38.36	37.26	37.41	195,045	-0.63(-1.65%)
Feb 17, 2009	39.43	39.50	37.80	38.04	201,146	-2.34(-5.80%)
Feb 13, 2009	39.93	41.13	39.68	40.38	157,652	+0.59(+1.49%)
Feb 12, 2009	39.86	40.55	38.50	39.79	172,537	-0.20(-0.49%)
Feb 11, 2009	39.24	39.99	38.85	39.99	174,424	+0.96(+2.46%)
Feb 10, 2009	38.51	39.93	37.93	39.03	266,927	+0.12(+0.31%)
Feb 09, 2009	38.43	39.29	38.38	38.91	167,999	+0.11(+0.29%)
Feb 06, 2009	36.62	39.39	36.56	38.79	0	+1.84(+4.97%)
Feb 05, 2009	37.28	37.69	36.68	36.96	162,053	-0.21(-0.55%)
Feb 04, 2009	36.91	37.92	36.74	37.16	93,036	+0.43(+1.17%)
Feb 03, 2009	36.24	37.04	35.88	36.74	102,715	+0.71(+1.98%)
Feb 02, 2009	35.97	36.36	35.35	36.02	106,182	+0.04(+0.12%)
Jan 30, 2009	36.02	36.15	35.03	35.98	0	+0.33(+0.91%)
Jan 29, 2009	37.16	37.16	35.37	35.65	78,117	-1.77(-4.72%)
Jan 28, 2009	36.45	37.70	36.33	37.42	119,053	+1.43(+3.98%)
Jan 27, 2009	36.67	36.74	35.58	35.99	104,528	-0.57(-1.57%)
Jan 26, 2009	34.90	37.18	34.90	36.56	181,413	+1.92(+5.55%)
Jan 23, 2009	34.26	35.04	34.00	34.64	0	-0.65(-1.85%)
Jan 22, 2009	35.81	36.02	34.74	35.29	106,236	-0.77(-2.14%)
Jan 21, 2009	34.41	36.12	34.21	36.07	154,434	+1.81(+5.28%)
Jan 20, 2009	35.60	35.60	34.04	34.26	173,351	-1.30(-3.67%)
Jan 16, 2009	35.70	36.14	34.70	35.56	0	+0.15(+0.41%)
Jan 15, 2009	35.34	35.65	33.56	35.41	171,300	-0.08(-0.22%)
Jan 14, 2009	35.85	35.91	34.73	35.49	122,758	-0.84(-2.31%)
Jan 13, 2009	36.28	36.91	35.78	36.33	116,052	+0.18(+0.50%)
Jan 12, 2009	35.68	36.71	35.24	36.15	145,796	+0.29(+0.81%)
Jan 09, 2009	37.14	37.28	35.70	35.86	369,835	-1.10(-2.97%)
Jan 08, 2009	36.97	37.37	36.42	36.96	321,613	-0.18(-0.48%)
Jan 07, 2009	37.01	37.28	36.65	37.14	201,700	-0.26(-0.69%)
Jan 06, 2009	37.91	38.29	37.38	37.40	458,906	-0.51(-1.36%)
Jan 05, 2009	37.95	38.52	37.35	37.91	297,138	-0.44(-1.14%)
Jan 02, 2009	37.27	38.56	36.02	38.35	0	+1.26(+3.40%)
Jan 01, 2009	36.50	37.53	36.19	37.09	0	+0.00(+0.00%)
Dec 31, 2008	36.50	37.53	36.19	37.09	153,285	+0.59(+1.62%)
Dec 30, 2008	34.80	36.72	34.79	36.50	203,255	+1.76(+5.06%)
Dec 29, 2008	35.59	35.61	34.02	34.74	129,289	-0.79(-2.22%)
Dec 26, 2008	34.27	35.91	34.14	35.53	0	+1.04(+3.01%)
Dec 24, 2008	35.18	36.40	34.26	34.49	80,913	-1.55(-4.31%)
Dec 23, 2008	34.00	36.06	33.97	36.04	446,405	+2.38(+7.08%)
Dec 22, 2008	31.74	33.92	31.35	33.66	352,339	+2.01(+6.34%)
Dec 19, 2008	32.29	32.71	31.57	31.65	199,511	-0.47(-1.47%)
Dec 18, 2008	32.65	33.13	31.81	32.12	392,776	-0.53(-1.63%)
Dec 17, 2008	34.31	34.48	31.80	32.65	399,683	-1.96(-5.67%)
Dec 16, 2008	33.67	35.00	33.67	34.62	228,145	+1.11(+3.30%)
Dec 15, 2008	34.39	35.08	32.81	33.51	295,481	-0.93(-2.69%)
Dec 12, 2008	35.72	35.85	33.99	34.44	0	-1.74(-4.81%)
Dec 11, 2008	36.11	36.64	35.54	36.18	346,521	-0.08(-0.21%)
Dec 10, 2008	35.08	36.87	35.06	36.26	396,463	+1.60(+4.63%)
Dec 09, 2008	33.67	34.88	33.59	34.65	355,259	+0.55(+1.61%)
Dec 08, 2008	33.02	34.49	33.01	34.10	270,169	+1.75(+5.41%)
Dec 05, 2008	31.61	32.42	29.39	32.35	0	+0.73(+2.31%)
Dec 04, 2008	32.38	33.79	31.05	31.62	305,121	-1.40(-4.23%)
Dec 03, 2008	31.86	33.52	31.32	33.02	238,450	-0.17(-0.52%)
Dec 02, 2008	30.59	33.19	30.41	33.19	273,900	+2.48(+8.07%)
Dec 01, 2008	33.45	33.45	30.66	30.71	270,797	-3.10(-9.18%)
Nov 28, 2008	32.94	34.02	32.59	33.82	197,719	+1.10(+3.35%)
Nov 26, 2008	29.59	32.85	29.59	32.72	239,653	+2.39(+7.89%)
Nov 25, 2008	29.93	30.83	29.51	30.33	584,530	+1.22(+4.18%)
Nov 24, 2008	26.16	29.91	25.77	29.11	495,846	+4.02(+16.03%)
Nov 21, 2008	25.64	25.89	23.31	25.09	474,454	+0.55(+2.24%)
Nov 20, 2008	26.43	26.46	24.21	24.54	302,665	-1.67(-6.38%)
Nov 19, 2008	27.34	28.96	26.21	26.21	270,926	-1.25(-4.56%)
Nov 18, 2008	28.09	29.16	26.70	27.46	432,729	-0.96(-3.38%)
Nov 17, 2008	27.04	29.42	27.04	28.42	269,051	+0.57(+2.06%)
Nov 14, 2008	28.69	28.84	27.66	27.85	0	-0.84(-2.93%)
Nov 13, 2008	27.46	28.95	26.95	28.69	739,023	+1.39(+5.09%)
Nov 12, 2008	30.93	31.25	26.91	27.30	381,332	-3.83(-12.31%)
Nov 11, 2008	32.16	32.16	30.17	31.13	249,449	-0.81(-2.52%)
Nov 10, 2008	30.99	32.13	30.66	31.94	330,967	+1.97(+6.58%)
Nov 07, 2008	30.49	30.74	29.36	29.97	0	+0.12(+0.40%)
Nov 06, 2008	30.65	31.93	29.74	29.85	490,448	-0.81(-2.63%)
Nov 05, 2008	34.67	36.93	29.69	30.65	646,280	-3.88(-11.23%)
Nov 04, 2008	35.23	35.44	33.44	34.53	240,997	+0.41(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.