Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.63	34.90	34.20	34.20	60,679	-0.84(-2.40%)
Oct 28, 2011	35.76	36.00	34.96	35.04	121,846	-0.96(-2.67%)
Oct 27, 2011	36.26	36.40	35.35	36.00	84,307	+0.75(+2.12%)
Oct 26, 2011	35.59	36.20	34.87	35.25	178,603	-0.60(-1.67%)
Oct 25, 2011	36.09	36.19	35.64	35.85	80,161	-0.57(-1.55%)
Oct 24, 2011	35.72	36.58	35.72	36.42	92,260	+0.69(+1.94%)
Oct 21, 2011	35.18	35.73	34.96	35.72	59,008	+0.97(+2.79%)
Oct 20, 2011	35.02	35.02	33.94	34.75	85,102	-0.10(-0.30%)
Oct 19, 2011	35.18	35.46	34.65	34.86	63,901	-0.41(-1.17%)
Oct 18, 2011	34.60	35.38	34.20	35.27	86,085	+0.75(+2.19%)
Oct 17, 2011	34.27	34.65	34.27	34.51	102,049	-0.07(-0.20%)
Oct 14, 2011	34.31	34.69	34.18	34.58	80,871	+0.65(+1.92%)
Oct 13, 2011	33.52	34.12	33.36	33.93	83,384	+0.15(+0.46%)
Oct 12, 2011	33.24	34.01	33.18	33.78	103,158	+0.69(+2.07%)
Oct 11, 2011	33.27	33.35	32.95	33.09	90,479	-0.34(-1.03%)
Oct 10, 2011	32.95	33.56	32.95	33.43	53,272	+0.78(+2.39%)
Oct 07, 2011	33.82	33.82	32.63	32.65	72,704	-1.07(-3.18%)
Oct 06, 2011	33.58	33.87	33.27	33.73	82,604	+0.27(+0.79%)
Oct 05, 2011	33.02	33.65	32.66	33.46	130,600	+0.50(+1.51%)
Oct 04, 2011	31.78	32.96	31.60	32.96	192,104	+0.99(+3.11%)
Oct 03, 2011	33.91	34.43	31.94	31.97	123,583	-2.04(-6.00%)
Sep 30, 2011	34.40	35.05	33.87	34.01	293,395	-0.99(-2.82%)
Sep 29, 2011	35.23	35.54	34.21	34.99	92,685	+0.69(+2.00%)
Sep 28, 2011	34.84	34.92	34.31	34.31	77,338	-0.53(-1.53%)
Sep 27, 2011	34.42	35.23	34.34	34.84	109,574	+1.10(+3.25%)
Sep 26, 2011	33.60	33.81	33.20	33.74	88,850	+0.38(+1.13%)
Sep 23, 2011	32.80	33.68	32.66	33.36	54,242	+0.38(+1.14%)
Sep 22, 2011	33.26	33.41	32.45	32.99	112,443	-1.13(-3.32%)
Sep 21, 2011	35.29	35.35	34.04	34.12	40,947	-1.19(-3.38%)
Sep 20, 2011	35.52	36.00	35.20	35.31	124,017	+0.10(+0.29%)
Sep 19, 2011	34.57	35.39	34.53	35.21	89,602	-0.12(-0.34%)
Sep 16, 2011	35.66	35.88	35.19	35.33	114,980	-0.27(-0.77%)
Sep 15, 2011	35.31	35.67	35.11	35.60	63,965	+0.51(+1.44%)
Sep 14, 2011	34.81	35.53	34.27	35.10	92,251	+0.62(+1.79%)
Sep 13, 2011	34.55	34.67	34.14	34.48	153,035	+0.21(+0.60%)
Sep 12, 2011	34.09	34.32	33.69	34.27	95,798	-0.24(-0.70%)
Sep 09, 2011	35.34	35.66	34.39	34.51	117,487	-1.24(-3.45%)
Sep 08, 2011	36.05	36.32	35.60	35.75	86,434	-0.45(-1.26%)
Sep 07, 2011	35.59	36.26	35.47	36.20	142,880	+1.11(+3.15%)
Sep 06, 2011	34.87	35.29	34.55	35.10	67,306	-0.70(-1.96%)
Sep 02, 2011	35.96	36.30	35.64	35.80	77,247	-0.93(-2.54%)
Sep 01, 2011	37.14	37.39	36.56	36.74	175,764	-0.35(-0.95%)
Aug 31, 2011	36.56	37.15	36.45	37.09	94,646	+0.80(+2.20%)
Aug 30, 2011	36.16	36.45	35.71	36.29	45,395	+0.09(+0.24%)
Aug 29, 2011	35.64	36.21	35.47	36.20	49,169	+1.05(+3.00%)
Aug 26, 2011	34.73	35.24	34.03	35.15	72,855	+0.17(+0.49%)
Aug 25, 2011	36.11	36.11	34.75	34.98	48,279	-0.87(-2.42%)
Aug 24, 2011	35.00	35.93	35.00	35.84	81,130	+0.68(+1.93%)
Aug 23, 2011	33.87	35.17	33.66	35.17	93,664	+1.32(+3.90%)
Aug 22, 2011	34.78	34.78	33.60	33.85	78,649	-0.09(-0.25%)
Aug 19, 2011	33.80	34.67	33.70	33.93	69,732	-0.31(-0.90%)
Aug 18, 2011	34.55	34.74	33.95	34.24	73,263	-1.30(-3.64%)
Aug 17, 2011	35.46	35.85	35.17	35.53	49,223	+0.19(+0.53%)
Aug 16, 2011	35.05	35.59	34.88	35.35	61,348	-0.15(-0.41%)
Aug 15, 2011	34.60	35.49	34.12	35.49	71,738	+1.30(+3.79%)
Aug 12, 2011	34.54	34.87	33.87	34.20	102,298	-0.02(-0.05%)
Aug 11, 2011	32.45	34.61	32.45	34.21	106,241	+1.96(+6.06%)
Aug 10, 2011	31.44	33.67	31.41	32.26	155,547	-1.59(-4.69%)
Aug 09, 2011	33.00	34.54	30.52	33.85	341,897	+2.91(+9.40%)
Aug 08, 2011	33.00	33.79	30.91	30.94	234,536	-3.11(-9.14%)
Aug 05, 2011	34.58	34.58	33.14	34.05	118,015	-0.19(-0.55%)
Aug 04, 2011	35.90	35.90	34.14	34.24	92,993	-2.15(-5.92%)
Aug 03, 2011	36.02	36.44	34.98	36.39	121,409	+0.39(+1.10%)
Aug 02, 2011	37.35	37.35	35.88	36.00	105,414	-1.51(-4.02%)
Aug 01, 2011	38.28	38.28	37.22	37.51	90,832	-0.39(-1.04%)
Jul 29, 2011	38.12	38.45	37.81	37.90	130,315	-0.69(-1.80%)
Jul 28, 2011	38.78	39.10	38.47	38.60	55,610	-0.20(-0.51%)
Jul 27, 2011	39.36	39.48	38.62	38.79	74,837	-0.80(-2.01%)
Jul 26, 2011	39.82	39.99	39.53	39.59	46,090	-0.23(-0.58%)
Jul 25, 2011	39.88	40.19	39.64	39.82	64,734	-0.45(-1.13%)
Jul 22, 2011	40.23	40.37	40.18	40.28	80,177	+0.18(+0.45%)
Jul 21, 2011	39.73	40.32	39.63	40.10	58,734	+0.46(+1.17%)
Jul 20, 2011	39.74	39.74	39.28	39.63	46,375	-0.08(-0.19%)
Jul 19, 2011	40.05	40.05	39.35	39.71	119,791	-0.01(-0.02%)
Jul 18, 2011	40.60	40.60	39.27	39.72	193,373	-1.07(-2.63%)
Jul 15, 2011	41.28	41.28	40.48	40.79	129,312	-0.30(-0.73%)
Jul 14, 2011	42.03	42.22	41.03	41.09	96,587	-0.90(-2.14%)
Jul 13, 2011	41.99	42.35	41.92	41.99	40,162	+0.14(+0.33%)
Jul 12, 2011	41.68	42.20	41.58	41.86	41,560	-0.04(-0.10%)
Jul 11, 2011	42.11	42.26	41.76	41.90	45,461	-0.77(-1.81%)
Jul 08, 2011	42.06	42.67	42.06	42.67	127,476	+0.10(+0.24%)
Jul 07, 2011	42.56	42.65	42.26	42.57	90,101	+0.29(+0.69%)
Jul 06, 2011	42.23	42.41	41.98	42.28	56,886	-0.05(-0.12%)
Jul 05, 2011	42.37	42.50	42.05	42.33	88,745	-0.06(-0.14%)
Jul 01, 2011	41.53	42.43	41.48	42.39	81,085	+0.86(+2.07%)
Jun 30, 2011	41.74	41.89	41.52	41.53	55,848	-0.17(-0.41%)
Jun 29, 2011	41.71	41.88	41.57	41.70	33,049	+0.14(+0.33%)
Jun 28, 2011	41.25	41.62	41.07	41.56	56,392	+0.37(+0.90%)
Jun 27, 2011	40.64	41.37	40.54	41.20	64,134	+0.45(+1.09%)
Jun 24, 2011	40.80	40.92	40.30	40.75	165,395	+0.03(+0.08%)
Jun 23, 2011	40.47	40.78	39.96	40.72	158,271	-0.21(-0.50%)
Jun 22, 2011	40.72	41.22	40.66	40.92	42,399	-0.07(-0.17%)
Jun 21, 2011	40.61	41.08	40.58	40.99	113,201	+0.52(+1.29%)
Jun 20, 2011	40.37	40.50	40.36	40.47	80,546	+0.32(+0.79%)
Jun 17, 2011	40.26	40.52	40.01	40.15	152,168	+0.19(+0.47%)
Jun 16, 2011	39.79	40.21	39.67	39.96	103,229	+0.05(+0.13%)
Jun 15, 2011	40.16	40.48	39.75	39.91	132,920	-0.64(-1.59%)
Jun 14, 2011	40.84	40.84	40.36	40.55	115,967	+0.09(+0.23%)
Jun 13, 2011	40.27	40.69	40.17	40.46	87,520	+0.27(+0.68%)
Jun 10, 2011	40.26	40.53	40.07	40.18	108,508	-0.35(-0.87%)
Jun 09, 2011	40.29	40.66	40.25	40.54	108,104	+0.29(+0.72%)
Jun 08, 2011	40.43	40.60	40.24	40.24	90,790	-0.43(-1.05%)
Jun 07, 2011	40.48	41.00	40.35	40.67	114,726	+0.19(+0.47%)
Jun 06, 2011	40.59	40.82	40.45	40.48	101,347	-0.24(-0.59%)
Jun 03, 2011	41.37	41.47	40.64	40.72	122,183	-0.07(-0.17%)
May 24, 2011	41.18	41.18	40.72	40.79	39,283	-0.34(-0.83%)
May 23, 2011	40.65	41.21	40.48	41.14	82,720	-0.10(-0.25%)
May 20, 2011	41.59	41.67	41.12	41.24	115,843	-0.39(-0.93%)
May 19, 2011	41.79	41.98	41.40	41.62	79,145	-0.02(-0.04%)
May 18, 2011	40.66	41.74	40.66	41.64	103,447	+0.88(+2.17%)
May 17, 2011	41.83	42.05	40.51	40.76	214,905	-1.42(-3.38%)
May 16, 2011	42.42	42.73	42.13	42.18	44,963	-0.53(-1.25%)
May 13, 2011	43.23	43.28	42.47	42.71	51,608	-0.55(-1.27%)
May 12, 2011	42.72	43.43	42.72	43.26	44,311	+0.26(+0.60%)
May 11, 2011	43.47	43.61	42.73	43.01	80,176	-0.63(-1.45%)
May 10, 2011	42.79	43.83	42.28	43.64	116,365	+0.69(+1.60%)
May 09, 2011	41.80	43.36	41.80	42.95	99,278	+1.02(+2.43%)
May 06, 2011	43.33	43.33	41.64	41.93	97,583	+0.33(+0.80%)
May 05, 2011	41.39	42.04	41.39	41.60	61,025	-0.01(-0.02%)
May 04, 2011	42.03	42.21	41.51	41.61	54,352	-0.43(-1.02%)
May 03, 2011	41.83	42.41	41.83	42.04	68,023	+0.05(+0.12%)
May 02, 2011	42.12	42.14	41.90	41.98	77,735	-0.25(-0.59%)
Apr 29, 2011	42.26	42.61	42.15	42.23	72,672	-0.24(-0.57%)
Apr 28, 2011	42.36	42.85	42.22	42.47	137,908	-0.02(-0.04%)
Apr 27, 2011	42.04	42.49	41.89	42.49	69,888	+0.40(+0.96%)
Apr 26, 2011	41.68	42.13	41.63	42.09	104,565	+0.42(+1.01%)
Apr 25, 2011	41.86	41.88	41.49	41.67	41,404	-0.24(-0.57%)
Apr 21, 2011	41.76	42.02	41.47	41.91	47,646	+0.27(+0.64%)
Apr 20, 2011	41.68	41.74	41.44	41.64	45,792	+0.57(+1.38%)
Apr 19, 2011	40.77	41.28	40.77	41.08	92,862	+0.27(+0.67%)
Apr 18, 2011	41.63	41.63	40.43	40.80	62,850	-1.20(-2.86%)
Apr 15, 2011	41.92	42.14	41.78	42.00	62,397	+0.01(+0.02%)
Apr 14, 2011	41.68	42.08	41.63	41.99	72,141	-0.09(-0.20%)
Apr 13, 2011	41.80	42.16	41.80	42.08	65,340	+0.33(+0.78%)
Apr 12, 2011	41.88	42.08	41.71	41.75	55,232	-0.51(-1.20%)
Apr 11, 2011	42.33	42.65	42.12	42.26	99,233	-0.17(-0.40%)
Apr 08, 2011	43.39	43.41	42.28	42.43	112,561	-0.94(-2.18%)
Apr 07, 2011	43.74	43.85	43.35	43.37	97,557	-0.41(-0.94%)
Apr 06, 2011	43.61	44.08	43.61	43.79	106,708	-0.19(-0.43%)
Apr 05, 2011	44.04	44.23	43.83	43.97	97,711	-0.33(-0.74%)
Apr 04, 2011	43.89	44.78	43.89	44.30	72,524	-0.29(-0.65%)
Apr 01, 2011	44.09	44.95	44.09	44.59	87,571	+0.43(+0.97%)
Mar 31, 2011	44.12	44.69	44.07	44.16	100,031	-0.09(-0.21%)
Mar 30, 2011	43.31	44.51	43.19	44.26	118,210	+1.12(+2.60%)
Mar 29, 2011	42.83	43.30	42.76	43.13	44,116	+0.25(+0.58%)
Mar 28, 2011	42.67	43.30	42.63	42.89	83,932	+0.44(+1.03%)
Mar 25, 2011	42.39	42.80	42.16	42.45	46,933	+0.15(+0.34%)
Mar 24, 2011	41.94	42.46	41.91	42.30	72,571	+0.32(+0.76%)
Mar 23, 2011	41.85	42.22	41.38	41.98	90,555	+0.15(+0.35%)
Mar 22, 2011	41.44	42.05	41.44	41.84	113,858	+0.29(+0.70%)
Mar 21, 2011	41.33	41.62	41.03	41.55	186,707	+1.91(+4.83%)
Mar 18, 2011	41.04	41.09	39.63	39.63	270,615	-1.00(-2.47%)
Mar 17, 2011	41.15	41.15	40.30	40.64	48,669	+0.15(+0.36%)
Mar 16, 2011	40.73	41.39	40.37	40.49	127,233	-0.46(-1.13%)
Mar 15, 2011	41.06	41.58	40.96	40.96	86,082	-0.63(-1.51%)
Mar 14, 2011	41.43	41.80	41.14	41.58	53,298	-0.21(-0.49%)
Mar 11, 2011	41.59	41.95	37.92	41.79	67,711	+0.12(+0.29%)
Mar 10, 2011	41.82	42.06	41.47	41.67	160,338	-0.51(-1.22%)
Mar 09, 2011	42.35	42.35	41.76	42.18	56,012	+0.21(+0.49%)
Mar 08, 2011	41.56	42.10	41.02	41.98	87,163	+0.33(+0.80%)
Mar 07, 2011	41.52	41.98	41.22	41.64	44,520	+0.26(+0.62%)
Mar 04, 2011	42.29	42.29	40.99	41.38	48,545	-0.81(-1.91%)
Mar 03, 2011	41.31	42.52	41.31	42.19	82,391	+0.85(+2.05%)
Mar 02, 2011	41.71	41.87	41.20	41.34	59,087	-0.18(-0.43%)
Mar 01, 2011	42.95	43.01	41.21	41.52	89,326	-1.35(-3.14%)
Feb 28, 2011	42.14	43.18	42.14	42.87	200,415	+0.30(+0.71%)
Feb 25, 2011	41.44	42.83	41.40	42.57	152,984	+1.50(+3.65%)
Feb 24, 2011	39.30	41.33	39.30	41.07	136,914	+1.00(+2.50%)
Feb 23, 2011	40.85	40.96	39.89	40.06	60,820	-0.87(-2.14%)
Feb 22, 2011	41.41	41.74	40.78	40.94	42,134	-1.03(-2.45%)
Feb 18, 2011	41.60	41.97	41.36	41.97	65,627	+0.24(+0.58%)
Feb 17, 2011	42.04	42.18	41.56	41.73	50,258	-0.52(-1.24%)
Feb 16, 2011	41.95	42.28	41.92	42.25	30,138	+0.36(+0.86%)
Feb 15, 2011	41.91	42.07	41.68	41.89	31,720	-0.03(-0.08%)
Feb 14, 2011	41.99	42.13	41.77	41.92	30,417	-0.03(-0.06%)
Feb 11, 2011	41.49	42.03	41.49	41.95	30,148	+0.40(+0.97%)
Feb 10, 2011	41.44	41.74	41.44	41.55	15,303	-0.01(-0.02%)
Feb 09, 2011	41.68	41.68	41.38	41.56	38,507	-0.29(-0.70%)
Feb 08, 2011	41.99	41.99	41.38	41.85	41,384	+0.09(+0.21%)
Feb 07, 2011	42.27	42.27	41.68	41.76	42,450	-0.51(-1.22%)
Feb 04, 2011	42.16	42.33	41.68	42.28	49,275	+0.03(+0.08%)
Feb 03, 2011	41.89	42.39	41.10	42.24	104,603	-0.05(-0.12%)
Feb 02, 2011	42.56	42.71	42.23	42.29	17,461	-0.27(-0.64%)
Feb 01, 2011	41.97	42.71	41.80	42.57	40,211	+0.76(+1.83%)
Jan 31, 2011	41.89	42.05	41.36	41.80	61,947	+0.18(+0.43%)
Jan 28, 2011	42.34	42.53	41.59	41.62	28,740	-0.63(-1.48%)
Jan 27, 2011	42.41	42.41	42.12	42.25	13,547	-0.18(-0.42%)
Jan 26, 2011	42.47	42.47	41.98	42.43	30,889	+0.12(+0.28%)
Jan 25, 2011	41.89	42.31	41.59	42.31	50,690	+0.31(+0.74%)
Jan 24, 2011	41.77	42.00	41.21	42.00	55,903	+0.28(+0.68%)
Jan 21, 2011	42.02	42.28	41.47	41.72	31,721	-0.15(-0.35%)
Jan 20, 2011	41.53	42.07	41.27	41.86	35,503	+0.16(+0.39%)
Jan 19, 2011	42.16	42.25	41.49	41.70	30,713	-0.57(-1.34%)
Jan 18, 2011	42.32	42.48	42.04	42.27	53,329	-0.20(-0.46%)
Jan 14, 2011	42.41	42.84	42.26	42.47	40,095	-0.06(-0.14%)
Jan 13, 2011	42.87	43.07	42.18	42.53	70,089	-0.62(-1.43%)
Jan 12, 2011	43.33	43.46	42.76	43.14	51,208	-0.13(-0.30%)
Jan 11, 2011	43.13	43.28	42.93	43.27	34,913	+0.26(+0.60%)
Jan 10, 2011	42.21	43.04	41.88	43.01	73,351	+0.54(+1.27%)
Jan 07, 2011	42.95	42.96	42.21	42.47	35,751	-0.39(-0.90%)
Jan 06, 2011	43.26	43.47	42.66	42.86	40,266	-0.47(-1.09%)
Jan 05, 2011	42.99	43.45	42.99	43.33	37,860	+0.15(+0.34%)
Jan 04, 2011	43.25	43.33	42.59	43.19	34,845	-0.02(-0.04%)
Jan 03, 2011	43.10	43.61	42.63	43.20	43,409	+0.37(+0.86%)
Dec 31, 2010	42.76	43.09	42.71	42.83	31,725	+0.11(+0.26%)
Dec 30, 2010	42.97	42.98	42.61	42.72	26,917	-0.21(-0.48%)
Dec 29, 2010	42.88	43.07	42.58	42.93	40,267	+0.21(+0.50%)
Dec 28, 2010	42.40	43.01	42.35	42.71	68,553	+0.31(+0.73%)
Dec 27, 2010	41.70	42.41	41.52	42.41	29,178	+0.51(+1.23%)
Dec 23, 2010	41.98	42.16	41.81	41.89	22,310	-0.09(-0.22%)
Dec 22, 2010	41.73	42.27	41.65	41.98	24,314	+0.33(+0.80%)
Dec 21, 2010	41.58	41.85	41.50	41.65	31,500	+0.14(+0.33%)
Dec 20, 2010	41.20	41.58	41.20	41.51	50,554	+0.35(+0.85%)
Dec 17, 2010	41.01	41.35	40.96	41.16	56,307	+0.12(+0.29%)
Dec 16, 2010	41.14	41.45	40.97	41.04	74,103	-0.09(-0.23%)
Dec 15, 2010	41.09	41.64	41.09	41.14	60,048	-0.10(-0.25%)
Dec 14, 2010	41.08	41.55	41.08	41.24	59,095	+0.10(+0.25%)
Dec 13, 2010	41.34	41.72	41.05	41.14	45,507	-0.06(-0.15%)
Dec 10, 2010	40.84	41.42	40.73	41.20	58,895	+0.37(+0.90%)
Dec 09, 2010	41.23	41.30	40.59	40.83	33,709	-0.09(-0.21%)
Dec 08, 2010	41.17	41.42	40.68	40.91	65,010	-0.21(-0.52%)
Dec 07, 2010	41.17	41.32	40.97	41.13	47,975	+0.26(+0.63%)
Dec 06, 2010	41.02	41.17	40.74	40.87	30,860	-0.12(-0.29%)
Dec 03, 2010	40.62	41.11	40.56	40.99	51,243	+0.31(+0.76%)
Dec 02, 2010	40.31	40.94	40.31	40.68	40,941	+0.32(+0.79%)
Dec 01, 2010	39.80	40.52	39.74	40.36	59,416	+1.10(+2.80%)
Nov 30, 2010	39.45	39.52	39.22	39.27	112,335	-0.46(-1.17%)
Nov 29, 2010	40.16	40.18	39.03	39.73	79,134	-0.51(-1.26%)
Nov 26, 2010	39.83	40.47	39.83	40.24	30,579	+0.09(+0.21%)
Nov 24, 2010	39.50	40.15	40.15	40.15	39,031	+0.92(+2.34%)
Nov 23, 2010	39.37	39.39	39.03	39.23	129,548	-0.51(-1.29%)
Nov 22, 2010	39.82	40.10	39.67	39.75	57,613	-0.38(-0.94%)
Nov 19, 2010	40.08	40.36	39.74	40.12	47,766	+0.03(+0.09%)
Nov 18, 2010	39.15	40.30	39.15	40.09	114,660	+1.28(+3.29%)
Nov 17, 2010	38.84	39.01	38.63	38.81	102,963	+0.00(+0.00%)
Nov 16, 2010	39.39	39.49	38.62	38.81	75,247	-0.69(-1.76%)
Nov 15, 2010	39.63	40.12	39.45	39.51	84,006	-0.12(-0.30%)
Nov 12, 2010	40.19	40.34	39.49	39.63	102,779	-0.83(-2.06%)
Nov 11, 2010	40.36	40.65	40.12	40.46	91,563	-0.21(-0.53%)
Nov 10, 2010	40.62	40.87	40.40	40.67	43,310	+0.13(+0.32%)
Nov 09, 2010	40.90	40.96	40.38	40.54	62,188	-0.25(-0.61%)
Nov 08, 2010	40.91	41.02	40.42	40.79	103,663	-0.15(-0.36%)
Nov 05, 2010	40.79	41.17	40.57	40.94	71,847	+0.21(+0.53%)
Nov 04, 2010	40.45	41.00	40.42	40.72	80,506	+0.03(+0.08%)
Nov 03, 2010	40.41	40.71	40.15	40.69	40,871	+0.22(+0.55%)
Nov 02, 2010	40.42	40.67	39.88	40.47	54,909	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.