Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.56	15.56	15.17	15.31	109,027	-0.59(-3.69%)
Oct 30, 2003	15.82	15.95	15.80	15.90	25,633	+0.15(+0.93%)
Oct 29, 2003	15.48	15.84	15.35	15.75	95,341	+0.23(+1.50%)
Oct 28, 2003	15.50	15.52	15.31	15.52	71,563	+0.13(+0.84%)
Oct 27, 2003	15.26	15.58	15.22	15.39	50,918	+0.13(+0.85%)
Oct 24, 2003	15.26	15.52	15.17	15.26	32,012	-0.04(-0.28%)
Oct 23, 2003	14.98	15.36	14.66	15.30	109,607	+0.23(+1.54%)
Oct 22, 2003	15.92	15.92	14.98	15.07	209,008	-1.06(-6.57%)
Oct 21, 2003	16.20	16.23	15.99	16.13	73,071	-0.37(-2.25%)
Oct 20, 2003	16.25	16.36	16.09	16.50	90,121	+0.42(+2.63%)
Oct 17, 2003	16.73	16.73	15.95	16.08	78,407	-0.44(-2.66%)
Oct 16, 2003	16.77	16.77	16.49	16.52	41,639	-0.02(-0.10%)
Oct 15, 2003	16.45	16.73	16.38	16.54	130,833	+0.06(+0.37%)
Oct 14, 2003	16.26	16.48	16.26	16.48	63,096	+0.05(+0.31%)
Oct 13, 2003	16.12	16.53	16.17	16.42	39,667	+0.30(+1.87%)
Oct 10, 2003	16.21	16.21	16.04	16.12	28,648	-0.02(-0.11%)
Oct 09, 2003	16.04	16.31	15.93	16.14	41,987	+0.29(+1.85%)
Oct 08, 2003	16.29	16.29	15.79	15.85	71,447	-0.28(-1.71%)
Oct 07, 2003	16.02	16.12	15.94	16.12	41,523	-0.04(-0.27%)
Oct 06, 2003	16.04	16.17	15.77	16.17	58,921	+0.11(+0.70%)
Oct 03, 2003	16.12	16.25	16.02	16.05	60,661	+0.03(+0.16%)
Oct 02, 2003	15.78	16.18	15.75	16.03	38,507	+0.22(+1.42%)
Oct 01, 2003	15.19	15.80	15.18	15.80	32,708	+0.61(+4.03%)
Sep 30, 2003	15.20	15.42	15.19	15.19	33,520	-0.28(-1.84%)
Sep 29, 2003	15.27	15.70	15.27	15.48	65,648	+0.09(+0.56%)
Sep 26, 2003	15.63	15.65	15.25	15.39	59,617	-0.40(-2.51%)
Sep 25, 2003	16.49	16.55	15.75	15.79	80,378	-0.64(-3.88%)
Sep 24, 2003	16.73	16.81	16.38	16.42	65,880	-0.43(-2.56%)
Sep 23, 2003	16.83	16.94	16.55	16.86	70,172	+0.17(+1.03%)
Sep 22, 2003	16.38	16.73	16.38	16.68	78,175	+0.30(+1.84%)
Sep 19, 2003	16.42	16.72	16.38	16.38	58,225	+0.00(+0.00%)
Sep 18, 2003	16.39	16.41	16.38	16.38	51,962	-0.03(-0.21%)
Sep 17, 2003	16.42	16.44	16.38	16.42	93,601	+0.03(+0.21%)
Sep 16, 2003	16.64	16.64	16.38	16.38	46,046	+0.29(+1.82%)
Sep 15, 2003	16.04	16.36	16.04	16.09	26,329	+0.12(+0.76%)
Sep 12, 2003	15.99	16.08	15.95	15.97	18,441	-0.07(-0.43%)
Sep 11, 2003	15.78	16.12	15.73	16.04	28,764	+0.17(+1.09%)
Sep 10, 2003	16.08	16.08	15.78	15.86	27,952	-0.30(-1.87%)
Sep 09, 2003	15.95	16.46	15.92	16.17	64,604	+0.27(+1.68%)
Sep 08, 2003	16.21	16.26	15.86	15.90	78,407	-0.36(-2.23%)
Sep 05, 2003	16.62	16.62	16.25	16.26	134,892	-0.41(-2.48%)
Sep 04, 2003	16.42	16.67	16.11	16.67	94,413	+0.29(+1.79%)
Sep 03, 2003	16.21	16.40	16.21	16.38	143,359	+0.22(+1.39%)
Sep 02, 2003	15.82	16.29	15.82	16.16	40,479	+0.33(+2.07%)
Aug 29, 2003	15.85	16.04	15.82	15.83	16,818	-0.10(-0.65%)
Aug 28, 2003	15.78	15.98	15.69	15.93	29,228	+0.20(+1.26%)
Aug 27, 2003	15.82	15.91	15.53	15.73	52,078	-0.10(-0.65%)
Aug 26, 2003	15.82	15.86	15.54	15.84	48,946	-0.08(-0.49%)
Aug 25, 2003	15.65	16.10	15.65	15.92	27,372	+0.22(+1.43%)
Aug 22, 2003	16.25	16.27	15.67	15.69	77,827	-0.47(-2.93%)
Aug 21, 2003	16.36	16.47	16.05	16.17	32,708	-0.11(-0.69%)
Aug 20, 2003	16.20	16.43	16.08	16.28	51,266	+0.08(+0.48%)
Aug 19, 2003	15.86	16.20	15.72	16.20	39,667	+0.34(+2.12%)
Aug 18, 2003	15.43	15.86	15.39	15.86	218,635	+0.52(+3.37%)
Aug 15, 2003	15.22	15.43	15.22	15.35	16,238	+0.13(+0.85%)
Aug 14, 2003	14.92	15.26	14.83	15.22	34,680	+0.20(+1.32%)
Aug 13, 2003	15.22	15.22	15.00	15.02	45,814	-0.12(-0.80%)
Aug 12, 2003	14.87	15.21	14.87	15.14	46,162	+0.25(+1.68%)
Aug 11, 2003	15.43	15.52	14.74	14.89	64,836	-0.46(-2.98%)
Aug 08, 2003	15.43	15.43	15.19	15.35	14,266	+0.04(+0.28%)
Aug 07, 2003	15.09	15.48	15.09	15.30	28,532	+0.22(+1.43%)
Aug 06, 2003	15.09	15.32	15.09	15.09	30,620	+0.00(+0.00%)
Aug 05, 2003	15.80	15.80	15.09	15.09	49,178	-0.66(-4.21%)
Aug 04, 2003	15.52	15.75	15.10	15.75	46,162	+0.18(+1.16%)
Aug 01, 2003	15.78	15.78	15.04	15.57	101,836	-0.21(-1.31%)
Jul 31, 2003	15.82	16.04	15.73	15.78	49,990	+0.00(+0.00%)
Jul 30, 2003	15.91	15.92	15.31	15.78	108,911	-0.09(-0.54%)
Jul 29, 2003	16.36	16.37	15.82	15.86	61,937	-0.49(-3.00%)
Jul 28, 2003	16.29	16.58	16.23	16.36	52,542	+0.06(+0.37%)
Jul 25, 2003	16.30	16.36	15.86	16.29	25,633	-0.01(-0.05%)
Jul 24, 2003	16.25	16.33	16.19	16.30	40,015	+0.14(+0.85%)
Jul 23, 2003	16.09	16.24	16.04	16.17	40,015	+0.12(+0.75%)
Jul 22, 2003	15.88	16.08	15.86	16.04	22,849	+0.13(+0.81%)
Jul 21, 2003	16.15	16.15	15.78	15.92	19,601	-0.32(-1.96%)
Jul 18, 2003	16.21	16.23	15.88	16.23	22,733	+0.11(+0.70%)
Jul 17, 2003	15.95	16.29	15.95	16.12	40,479	+0.17(+1.08%)
Jul 16, 2003	15.91	16.04	15.78	15.95	20,297	-0.03(-0.22%)
Jul 15, 2003	15.99	16.09	15.81	15.98	27,836	+0.12(+0.76%)
Jul 14, 2003	15.92	15.92	15.68	15.86	30,620	-0.09(-0.54%)
Jul 11, 2003	15.69	15.95	15.44	15.95	19,369	+0.16(+0.98%)
Jul 10, 2003	15.95	15.95	15.61	15.79	24,125	-0.23(-1.45%)
Jul 09, 2003	15.95	16.08	15.76	16.03	38,159	+0.07(+0.43%)
Jul 08, 2003	15.92	15.96	15.59	15.96	44,770	+0.20(+1.26%)
Jul 07, 2003	15.80	15.93	15.53	15.76	50,918	+0.17(+1.11%)
Jul 03, 2003	15.82	15.93	15.59	15.59	15,890	-0.23(-1.47%)
Jul 02, 2003	15.52	15.98	15.52	15.82	119,350	+0.39(+2.51%)
Jul 01, 2003	15.39	15.61	15.22	15.43	102,532	+0.04(+0.28%)
Jun 30, 2003	15.43	15.46	15.02	15.39	147,535	-0.09(-0.61%)
Jun 27, 2003	15.48	15.85	15.34	15.48	35,028	-0.16(-1.05%)
Jun 26, 2003	15.35	15.78	15.30	15.65	94,993	+0.29(+1.91%)
Jun 25, 2003	15.27	15.56	15.26	15.36	60,777	+0.09(+0.62%)
Jun 24, 2003	15.52	15.52	15.22	15.26	90,469	-0.26(-1.67%)
Jun 23, 2003	15.61	15.61	15.43	15.52	135,936	-0.03(-0.17%)
Jun 20, 2003	15.82	15.91	15.54	15.54	34,448	-0.27(-1.69%)
Jun 19, 2003	15.93	16.25	15.76	15.81	28,648	-0.11(-0.70%)
Jun 18, 2003	15.95	16.06	15.74	15.92	35,028	-0.09(-0.59%)
Jun 17, 2003	16.27	16.36	15.96	16.02	34,912	-0.28(-1.69%)
Jun 16, 2003	16.29	16.56	16.06	16.29	102,416	+0.00(+0.00%)
Jun 13, 2003	16.34	16.38	16.29	16.29	27,952	-0.09(-0.53%)
Jun 12, 2003	16.42	16.55	16.14	16.38	122,366	+0.14(+0.85%)
Jun 11, 2003	15.39	16.26	15.36	16.24	332,302	+0.72(+4.67%)
Jun 10, 2003	15.39	15.52	15.30	15.52	180,707	+0.16(+1.01%)
Jun 09, 2003	15.17	15.43	15.17	15.36	78,987	+0.21(+1.37%)
Jun 06, 2003	15.09	15.43	15.07	15.16	94,645	+0.09(+0.57%)
Jun 05, 2003	15.17	15.17	14.94	15.07	100,328	-0.05(-0.34%)
Jun 04, 2003	14.86	15.29	14.86	15.12	119,698	+0.29(+1.98%)
Jun 03, 2003	15.00	15.04	14.80	14.83	23,545	-0.26(-1.71%)
Jun 02, 2003	15.09	15.09	14.98	15.09	31,780	+0.00(+0.00%)
May 30, 2003	14.87	15.09	14.79	15.09	29,808	+0.22(+1.45%)
May 29, 2003	14.86	14.87	14.63	14.87	32,360	-0.04(-0.29%)
May 28, 2003	15.04	15.04	14.86	14.92	37,231	-0.07(-0.46%)
May 27, 2003	14.76	15.08	14.53	14.98	66,576	+0.23(+1.58%)
May 23, 2003	14.54	14.83	14.54	14.75	36,071	+0.21(+1.42%)
May 22, 2003	14.14	14.56	14.08	14.54	50,570	+0.36(+2.55%)
May 21, 2003	14.14	14.31	13.96	14.18	37,463	+0.09(+0.61%)
May 20, 2003	13.79	14.10	13.79	14.10	24,241	+0.35(+2.57%)
May 19, 2003	13.97	13.97	13.73	13.74	38,623	-0.14(-0.99%)
May 16, 2003	13.92	14.05	13.80	13.88	184,071	-0.16(-1.17%)
May 15, 2003	14.31	14.36	14.04	14.04	57,529	-0.22(-1.57%)
May 14, 2003	14.27	14.47	14.26	14.27	42,683	+0.09(+0.61%)
May 13, 2003	14.48	14.48	13.92	14.18	48,598	-0.52(-3.52%)
May 12, 2003	14.36	14.70	14.36	14.70	49,178	+0.28(+1.97%)
May 09, 2003	14.40	14.54	14.32	14.42	37,115	+0.06(+0.42%)
May 08, 2003	14.51	14.57	14.34	14.36	47,786	-0.12(-0.83%)
May 07, 2003	14.53	14.53	14.17	14.48	43,147	-0.09(-0.65%)
May 06, 2003	14.36	14.67	14.32	14.57	37,811	+0.23(+1.62%)
May 05, 2003	14.23	14.49	14.23	14.34	93,833	+0.12(+0.85%)
May 02, 2003	14.10	14.18	14.10	14.22	99,516	+0.09(+0.67%)
May 01, 2003	14.14	14.18	14.05	14.12	90,121	+0.03(+0.18%)
Apr 30, 2003	13.59	14.23	13.56	14.10	47,670	+0.51(+3.74%)
Apr 29, 2003	13.75	13.79	13.54	13.59	43,147	-0.21(-1.50%)
Apr 28, 2003	13.49	13.79	13.49	13.79	57,993	+0.34(+2.56%)
Apr 25, 2003	13.58	13.71	13.45	13.45	74,115	-0.09(-0.64%)
Apr 24, 2003	13.71	13.71	13.49	13.54	75,043	-0.16(-1.20%)
Apr 23, 2003	13.79	13.79	13.64	13.70	70,868	-0.09(-0.63%)
Apr 22, 2003	13.75	14.04	13.71	13.79	146,027	+0.03(+0.25%)
Apr 21, 2003	13.87	13.88	13.62	13.75	54,049	-0.16(-1.18%)
Apr 17, 2003	13.84	14.04	13.83	13.92	19,949	+0.16(+1.13%)
Apr 16, 2003	14.01	14.01	13.71	13.76	61,357	-0.21(-1.48%)
Apr 15, 2003	13.88	14.10	13.79	13.97	30,968	-0.04(-0.31%)
Apr 14, 2003	13.86	14.18	13.86	14.01	40,131	+0.16(+1.12%)
Apr 11, 2003	13.77	14.01	13.71	13.86	89,541	+0.15(+1.07%)
Apr 10, 2003	13.84	13.88	13.68	13.71	96,849	-0.17(-1.24%)
Apr 09, 2003	14.06	14.14	13.86	13.88	35,376	-0.18(-1.29%)
Apr 08, 2003	14.10	14.18	14.06	14.06	22,617	+0.01(+0.06%)
Apr 07, 2003	13.97	14.22	13.96	14.05	56,949	+0.30(+2.19%)
Apr 04, 2003	13.92	13.92	13.71	13.75	21,341	-0.22(-1.54%)
Apr 03, 2003	14.05	14.05	13.97	13.97	31,664	+0.13(+0.93%)
Apr 02, 2003	13.32	13.92	13.32	13.84	66,924	+0.56(+4.22%)
Apr 01, 2003	13.41	13.42	13.19	13.28	41,871	-0.16(-1.15%)
Mar 31, 2003	13.45	13.62	13.32	13.43	29,692	-0.10(-0.76%)
Mar 28, 2003	13.45	13.67	13.42	13.54	37,115	+0.17(+1.29%)
Mar 27, 2003	13.92	13.92	13.10	13.36	71,679	-0.16(-1.15%)
Mar 26, 2003	14.10	14.10	13.52	13.52	81,654	-0.58(-4.10%)
Mar 25, 2003	14.10	14.41	14.10	14.10	31,316	+0.03(+0.18%)
Mar 24, 2003	14.10	14.14	13.97	14.07	97,776	-0.09(-0.67%)
Mar 21, 2003	13.67	14.17	13.67	14.17	3,015,660	+0.50(+3.66%)
Mar 20, 2003	13.54	13.75	13.36	13.67	24,937	+0.09(+0.70%)
Mar 19, 2003	13.71	13.71	13.45	13.57	31,664	-0.18(-1.32%)
Mar 18, 2003	13.67	13.75	13.62	13.75	56,485	+0.09(+0.63%)
Mar 17, 2003	13.32	13.67	13.27	13.67	142,431	+0.39(+2.92%)
Mar 14, 2003	13.19	13.28	13.10	13.28	60,081	+0.00(+0.00%)
Mar 13, 2003	13.02	13.32	12.98	13.28	79,683	+0.30(+2.33%)
Mar 12, 2003	13.02	13.04	12.89	12.98	41,059	-0.06(-0.46%)
Mar 11, 2003	12.98	13.10	12.98	13.04	13,106	+0.06(+0.47%)
Mar 10, 2003	12.93	13.13	12.92	12.98	62,400	-0.17(-1.31%)
Mar 07, 2003	13.02	13.45	12.93	13.15	28,764	+0.01(+0.07%)
Mar 06, 2003	13.14	13.15	13.10	13.14	51,730	+0.00(+0.00%)
Mar 05, 2003	12.98	13.14	12.89	13.14	26,792	+0.21(+1.60%)
Mar 04, 2003	12.85	12.98	12.82	12.93	9,510	+0.09(+0.67%)
Mar 03, 2003	12.93	13.00	12.80	12.85	69,360	-0.09(-0.67%)
Feb 28, 2003	13.02	13.02	12.85	12.93	172,820	-0.14(-1.06%)
Feb 27, 2003	12.98	13.15	12.85	13.07	24,009	+0.09(+0.73%)
Feb 26, 2003	13.54	13.54	12.93	12.98	36,071	-0.59(-4.38%)
Feb 25, 2003	13.19	13.57	12.93	13.57	55,441	+0.33(+2.47%)
Feb 24, 2003	13.66	13.92	13.15	13.24	83,858	-0.41(-3.03%)
Feb 21, 2003	13.54	13.88	13.46	13.66	49,178	+0.21(+1.54%)
Feb 20, 2003	13.58	13.58	13.35	13.45	19,253	-0.14(-1.01%)
Feb 19, 2003	13.58	13.70	13.45	13.59	31,780	+0.04(+0.32%)
Feb 18, 2003	12.89	14.01	12.89	13.54	109,723	+0.70(+5.44%)
Feb 14, 2003	12.63	12.85	12.59	12.85	56,717	+0.30(+2.41%)
Feb 13, 2003	12.50	12.57	12.28	12.54	44,654	+0.34(+2.75%)
Feb 12, 2003	12.24	12.42	12.14	12.21	54,977	-0.04(-0.35%)
Feb 11, 2003	12.33	12.33	12.08	12.25	38,855	-0.10(-0.84%)
Feb 10, 2003	11.94	12.37	11.85	12.35	72,723	+0.46(+3.84%)
Feb 07, 2003	11.98	11.98	11.90	11.90	41,523	-0.04(-0.36%)
Feb 06, 2003	12.08	12.11	11.74	11.94	70,404	-0.09(-0.79%)
Feb 05, 2003	12.03	12.16	11.98	12.04	65,532	+0.14(+1.16%)
Feb 04, 2003	11.89	11.92	11.81	11.90	40,943	+0.01(+0.07%)
Feb 03, 2003	12.03	12.03	11.83	11.89	51,034	-0.13(-1.08%)
Jan 31, 2003	11.81	12.06	11.81	12.02	80,146	+0.29(+2.50%)
Jan 30, 2003	11.85	11.86	11.64	11.73	50,918	-0.13(-1.09%)
Jan 29, 2003	11.90	11.99	11.62	11.85	55,789	-0.04(-0.36%)
Jan 28, 2003	11.75	11.95	11.55	11.90	178,387	+0.23(+2.00%)
Jan 27, 2003	11.77	11.82	11.53	11.67	30,852	-0.19(-1.60%)
Jan 24, 2003	12.42	12.42	11.85	11.85	37,463	-0.49(-3.98%)
Jan 23, 2003	12.35	12.37	12.15	12.35	29,344	+0.02(+0.14%)
Jan 22, 2003	12.59	12.67	12.33	12.33	34,100	-0.28(-2.19%)
Jan 21, 2003	13.02	13.02	12.56	12.60	20,529	-0.33(-2.53%)
Jan 17, 2003	13.36	13.36	12.93	12.93	32,012	-0.30(-2.28%)
Jan 16, 2003	13.06	13.23	13.06	13.23	28,764	+0.23(+1.79%)
Jan 15, 2003	13.02	13.10	12.93	13.00	39,667	-0.04(-0.33%)
Jan 14, 2003	13.35	13.35	12.93	13.04	74,579	-0.35(-2.64%)
Jan 13, 2003	13.36	13.53	13.15	13.40	82,466	+0.05(+0.39%)
Jan 10, 2003	13.36	13.58	13.31	13.35	67,156	-0.10(-0.77%)
Jan 09, 2003	13.61	13.79	13.45	13.45	47,670	-0.13(-0.95%)
Jan 08, 2003	13.84	13.84	13.54	13.58	29,112	-0.17(-1.25%)
Jan 07, 2003	14.27	14.29	13.75	13.75	41,523	-0.49(-3.45%)
Jan 06, 2003	14.53	14.57	14.19	14.24	32,476	-0.20(-1.37%)
Jan 03, 2003	14.23	14.74	14.22	14.44	55,673	+0.30(+2.13%)
Jan 02, 2003	13.62	14.18	13.41	14.14	31,548	+0.57(+4.19%)
Dec 31, 2002	13.54	13.88	13.42	13.57	44,654	+0.03(+0.25%)
Dec 30, 2002	13.79	13.79	13.54	13.54	60,661	-0.17(-1.26%)
Dec 27, 2002	13.36	13.76	13.29	13.71	36,999	+0.46(+3.45%)
Dec 26, 2002	13.49	13.74	13.25	13.25	22,153	-0.20(-1.47%)
Dec 24, 2002	13.55	13.58	13.41	13.45	8,351	-0.13(-0.95%)
Dec 23, 2002	13.10	13.66	13.03	13.58	57,645	+0.43(+3.28%)
Dec 20, 2002	12.89	13.19	12.76	13.15	60,545	+0.39(+3.04%)
Dec 19, 2002	12.80	12.93	12.72	12.76	43,379	-0.09(-0.67%)
Dec 18, 2002	13.29	13.29	12.81	12.85	21,805	-0.43(-3.25%)
Dec 17, 2002	13.41	13.41	13.19	13.28	32,940	-0.15(-1.09%)
Dec 16, 2002	13.49	13.66	13.19	13.42	55,905	-0.03(-0.19%)
Dec 13, 2002	13.61	13.75	13.45	13.45	78,755	-0.22(-1.58%)
Dec 12, 2002	13.42	13.70	13.36	13.67	35,260	+0.24(+1.80%)
Dec 11, 2002	13.62	13.62	13.32	13.42	70,868	-0.28(-2.08%)
Dec 10, 2002	13.15	13.72	13.15	13.71	48,482	+0.65(+4.95%)
Dec 09, 2002	13.14	13.28	12.98	13.06	40,015	-0.18(-1.37%)
Dec 06, 2002	13.34	13.34	13.13	13.24	98,008	-0.18(-1.35%)
Dec 05, 2002	13.45	13.49	13.28	13.42	31,664	+0.04(+0.32%)
Dec 04, 2002	13.45	13.60	13.36	13.38	49,990	-0.16(-1.15%)
Dec 03, 2002	13.62	13.68	13.51	13.54	38,507	-0.13(-0.95%)
Dec 02, 2002	13.71	13.88	13.55	13.67	63,908	+0.06(+0.44%)
Nov 29, 2002	13.79	13.79	13.45	13.61	86,526	-0.02(-0.13%)
Nov 27, 2002	13.31	13.62	13.15	13.62	56,021	+0.39(+2.93%)
Nov 26, 2002	13.28	13.39	13.02	13.23	58,225	-0.36(-2.66%)
Nov 25, 2002	13.45	13.73	13.32	13.60	54,977	+0.10(+0.77%)
Nov 22, 2002	13.23	13.51	13.12	13.49	42,799	+0.17(+1.29%)
Nov 21, 2002	13.54	13.54	13.26	13.32	42,683	-0.11(-0.83%)
Nov 20, 2002	12.93	13.43	12.89	13.43	44,538	+0.48(+3.73%)
Nov 19, 2002	13.02	13.26	12.85	12.95	56,601	-0.07(-0.53%)
Nov 18, 2002	13.23	13.23	12.89	13.02	63,908	+0.00(+0.00%)
Nov 15, 2002	13.62	13.62	12.60	13.02	201,585	-0.66(-4.85%)
Nov 14, 2002	13.88	13.97	13.57	13.68	61,589	-0.11(-0.81%)
Nov 13, 2002	13.71	13.86	13.62	13.79	36,999	+0.22(+1.59%)
Nov 12, 2002	13.67	13.99	13.49	13.58	86,294	+0.09(+0.64%)
Nov 11, 2002	13.54	13.65	13.45	13.49	68,780	+0.04(+0.32%)
Nov 08, 2002	13.60	13.60	13.36	13.45	124,337	-0.27(-1.95%)
Nov 07, 2002	13.62	13.77	13.36	13.72	124,222	+0.09(+0.70%)
Nov 06, 2002	13.58	13.62	13.36	13.62	270,597	+0.09(+0.64%)
Nov 05, 2002	14.23	14.23	13.41	13.54	147,767	-0.59(-4.21%)
Nov 04, 2002	14.23	14.27	14.01	14.13	83,742	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.