Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.98	32.32	31.50	32.09	283,375	+0.10(+0.32%)
Oct 30, 2006	31.85	32.27	31.67	31.98	161,697	+0.18(+0.57%)
Oct 27, 2006	32.21	32.34	31.64	31.80	212,966	-0.64(-1.97%)
Oct 26, 2006	32.09	32.51	31.47	32.44	178,052	+0.66(+2.06%)
Oct 25, 2006	31.73	31.93	31.51	31.79	122,490	+0.14(+0.44%)
Oct 24, 2006	31.79	31.90	31.34	31.65	159,493	-0.15(-0.46%)
Oct 23, 2006	31.30	32.17	31.20	31.79	138,614	+0.35(+1.12%)
Oct 20, 2006	32.22	32.22	31.16	31.44	197,423	-0.59(-1.83%)
Oct 19, 2006	31.61	32.08	31.29	32.03	210,531	+0.50(+1.59%)
Oct 18, 2006	31.70	32.07	31.30	31.53	270,036	-0.39(-1.22%)
Oct 17, 2006	32.16	32.16	31.10	31.92	307,734	-0.36(-1.12%)
Oct 16, 2006	31.42	32.63	31.23	32.28	500,982	+1.05(+3.37%)
Oct 13, 2006	31.03	31.47	30.83	31.23	261,336	+0.21(+0.67%)
Oct 12, 2006	30.15	31.19	29.96	31.02	522,441	+1.26(+4.23%)
Oct 11, 2006	28.90	29.87	28.69	29.76	585,079	+0.86(+2.98%)
Oct 10, 2006	27.98	28.93	27.88	28.90	398,442	+0.91(+3.27%)
Oct 09, 2006	27.50	28.08	27.14	27.98	182,460	+0.31(+1.12%)
Oct 06, 2006	28.06	28.06	27.15	27.67	260,060	-0.39(-1.38%)
Oct 05, 2006	27.60	28.16	27.60	28.06	223,174	+0.39(+1.40%)
Oct 04, 2006	26.95	27.86	26.95	27.67	191,971	+0.66(+2.43%)
Oct 03, 2006	26.82	27.27	26.48	27.02	187,911	+0.17(+0.64%)
Oct 02, 2006	27.26	27.44	26.73	26.85	162,393	-0.53(-1.95%)
Sep 29, 2006	27.59	27.89	27.38	27.38	167,728	-0.23(-0.84%)
Sep 28, 2006	27.69	27.81	27.19	27.61	303,559	-0.15(-0.53%)
Sep 27, 2006	27.72	27.92	27.52	27.76	162,161	-0.03(-0.12%)
Sep 26, 2006	27.75	28.41	27.39	27.79	297,991	+0.04(+0.16%)
Sep 25, 2006	27.39	27.91	26.76	27.75	216,330	+0.42(+1.55%)
Sep 22, 2006	27.92	28.06	27.05	27.33	163,321	-0.59(-2.10%)
Sep 21, 2006	28.22	28.54	27.80	27.91	205,543	-0.30(-1.07%)
Sep 20, 2006	27.85	28.58	27.85	28.22	228,626	+0.19(+0.68%)
Sep 19, 2006	28.02	28.16	27.35	28.03	250,665	+0.06(+0.22%)
Sep 18, 2006	27.93	28.21	27.66	27.97	210,531	+0.01(+0.03%)
Sep 15, 2006	27.95	28.08	27.47	27.96	339,517	+0.22(+0.81%)
Sep 14, 2006	27.87	28.00	27.45	27.73	208,791	-0.14(-0.50%)
Sep 13, 2006	27.27	28.19	27.27	27.87	258,436	+0.52(+1.89%)
Sep 12, 2006	26.41	27.62	26.41	27.35	282,099	+0.93(+3.52%)
Sep 11, 2006	26.60	26.78	25.93	26.42	289,755	-0.29(-1.10%)
Sep 08, 2006	26.51	26.92	26.24	26.72	187,795	+0.31(+1.18%)
Sep 07, 2006	27.10	27.31	26.37	26.41	261,684	-0.85(-3.13%)
Sep 06, 2006	27.33	27.69	27.04	27.26	294,395	-0.13(-0.47%)
Sep 05, 2006	27.15	27.89	27.10	27.39	246,373	+0.25(+0.92%)
Sep 01, 2006	27.03	27.68	26.84	27.14	322,350	+0.41(+1.52%)
Aug 31, 2006	27.76	27.93	26.42	26.73	799,669	-0.96(-3.46%)
Aug 30, 2006	28.45	28.62	27.69	27.69	330,353	-0.71(-2.49%)
Aug 29, 2006	28.52	28.59	27.69	28.40	209,603	-0.08(-0.27%)
Aug 28, 2006	28.06	28.71	28.06	28.48	186,868	+0.49(+1.76%)
Aug 25, 2006	27.76	28.15	27.59	27.98	164,712	+0.05(+0.19%)
Aug 24, 2006	28.44	28.61	27.70	27.93	206,239	-0.35(-1.25%)
Aug 23, 2006	29.26	29.60	28.10	28.29	241,617	-0.97(-3.33%)
Aug 22, 2006	28.95	29.29	28.69	29.26	148,125	+0.32(+1.10%)
Aug 21, 2006	29.82	29.82	28.75	28.94	115,299	-1.00(-3.34%)
Aug 18, 2006	30.46	30.46	29.41	29.94	151,141	-0.22(-0.74%)
Aug 17, 2006	29.87	30.33	29.67	30.17	175,152	+0.16(+0.52%)
Aug 16, 2006	29.74	30.13	29.42	30.01	173,528	+0.47(+1.58%)
Aug 15, 2006	29.31	29.69	29.10	29.54	191,739	+0.66(+2.27%)
Aug 14, 2006	28.34	29.44	28.28	28.89	399,834	+0.77(+2.73%)
Aug 11, 2006	28.00	28.51	27.68	28.12	246,953	+0.13(+0.46%)
Aug 10, 2006	27.85	28.15	27.67	27.99	455,860	-0.08(-0.28%)
Aug 09, 2006	29.28	29.33	27.93	28.07	360,280	-0.88(-3.04%)
Aug 08, 2006	30.02	30.19	28.88	28.95	420,366	-1.02(-3.39%)
Aug 07, 2006	30.17	30.29	29.45	29.97	215,286	-0.38(-1.25%)
Aug 04, 2006	30.28	31.24	29.92	30.35	521,281	+0.08(+0.26%)
Aug 03, 2006	29.27	30.57	29.17	30.27	870,542	+1.09(+3.72%)
Aug 02, 2006	28.45	30.48	28.10	29.18	2,767,409	+4.45(+17.99%)
Aug 01, 2006	25.11	25.11	24.21	24.73	328,033	-0.38(-1.51%)
Jul 31, 2006	25.30	25.48	24.91	25.11	718,009	-0.28(-1.09%)
Jul 28, 2006	24.84	25.48	24.79	25.39	216,794	+0.77(+3.12%)
Jul 27, 2006	24.79	25.10	24.48	24.62	275,488	-0.05(-0.21%)
Jul 26, 2006	24.74	24.98	24.53	24.67	295,207	-0.22(-0.87%)
Jul 25, 2006	25.16	25.37	24.72	24.89	374,084	-0.34(-1.33%)
Jul 24, 2006	24.65	25.34	24.83	25.23	231,526	+0.59(+2.38%)
Jul 21, 2006	25.44	25.44	24.41	24.64	619,993	-0.80(-3.15%)
Jul 20, 2006	26.53	26.58	25.43	25.44	295,671	-1.08(-4.06%)
Jul 19, 2006	25.18	26.72	25.18	26.52	376,287	+1.42(+5.67%)
Jul 18, 2006	25.43	25.65	24.66	25.10	551,904	-0.16(-0.65%)
Jul 17, 2006	25.39	26.04	25.00	25.26	388,931	-0.30(-1.18%)
Jul 14, 2006	26.29	26.30	25.37	25.56	247,417	-0.81(-3.07%)
Jul 13, 2006	26.86	26.86	26.09	26.37	317,362	-0.59(-2.21%)
Jul 12, 2006	27.33	27.59	26.74	26.97	266,324	-0.67(-2.43%)
Jul 11, 2006	27.57	27.69	26.81	27.64	150,329	+0.07(+0.25%)
Jul 10, 2006	27.52	27.69	27.26	27.57	168,424	+0.05(+0.19%)
Jul 07, 2006	27.98	28.22	27.27	27.52	238,485	-0.80(-2.83%)
Jul 06, 2006	28.75	28.89	28.12	28.32	166,452	-0.13(-0.45%)
Jul 05, 2006	28.70	28.70	27.95	28.45	224,682	-0.47(-1.61%)
Jul 03, 2006	28.91	29.18	28.51	28.91	142,209	-0.01(-0.03%)
Jun 30, 2006	28.55	29.01	28.28	28.92	318,754	+0.59(+2.07%)
Jun 29, 2006	27.24	28.59	27.16	28.34	420,250	+1.22(+4.52%)
Jun 28, 2006	27.25	27.52	26.79	27.11	194,175	-0.06(-0.22%)
Jun 27, 2006	27.80	28.07	26.91	27.17	413,754	-0.59(-2.11%)
Jun 26, 2006	27.37	27.81	27.16	27.76	218,882	+0.47(+1.74%)
Jun 23, 2006	26.76	27.41	26.57	27.29	272,704	+0.26(+0.96%)
Jun 22, 2006	27.20	27.63	26.49	27.03	277,924	-0.25(-0.92%)
Jun 21, 2006	26.60	27.28	26.60	27.28	403,662	+0.53(+1.97%)
Jun 20, 2006	27.34	27.37	26.69	26.75	286,159	-0.59(-2.14%)
Jun 19, 2006	27.25	27.99	27.03	27.34	437,533	-0.01(-0.03%)
Jun 16, 2006	28.01	28.14	27.23	27.35	640,524	-0.66(-2.34%)
Jun 15, 2006	25.97	28.23	25.97	28.00	918,564	+2.12(+8.19%)
Jun 14, 2006	25.88	26.08	25.00	25.88	698,870	+0.00(+0.00%)
Jun 13, 2006	26.05	26.56	25.85	25.88	812,545	-0.34(-1.32%)
Jun 12, 2006	27.48	27.67	26.20	26.23	580,787	-1.19(-4.34%)
Jun 09, 2006	28.10	28.10	27.01	27.41	739,004	-0.78(-2.75%)
Jun 08, 2006	28.41	28.75	27.01	28.19	399,254	-0.21(-0.73%)
Jun 07, 2006	28.58	28.79	28.23	28.40	394,267	-0.27(-0.93%)
Jun 06, 2006	28.98	29.05	28.10	28.66	486,251	-0.24(-0.84%)
Jun 05, 2006	29.83	30.10	28.84	28.91	300,891	-1.11(-3.70%)
Jun 02, 2006	30.48	30.59	29.79	30.02	294,975	-0.32(-1.05%)
Jun 01, 2006	29.68	30.44	29.45	30.34	341,837	+0.78(+2.65%)
May 31, 2006	29.79	29.99	29.16	29.55	431,617	+0.00(+0.00%)
May 30, 2006	30.86	30.89	29.37	29.55	353,436	-1.31(-4.25%)
May 26, 2006	30.89	31.12	30.54	30.86	388,583	+0.00(+0.00%)
May 25, 2006	30.73	30.86	30.10	30.86	230,018	+0.55(+1.82%)
May 24, 2006	30.95	30.99	29.35	30.31	428,253	-0.64(-2.06%)
May 23, 2006	31.60	32.98	30.73	30.95	735,756	+1.51(+5.12%)
May 22, 2006	29.35	29.81	28.18	29.44	836,092	-0.32(-1.07%)
May 19, 2006	30.44	30.54	29.63	29.76	712,093	-0.67(-2.21%)
May 18, 2006	31.12	31.47	30.39	30.43	582,643	-0.91(-2.89%)
May 17, 2006	31.81	31.90	30.74	31.34	291,611	-0.67(-2.10%)
May 16, 2006	32.20	32.30	30.79	32.01	547,148	-0.32(-0.99%)
May 15, 2006	32.86	32.86	31.74	32.33	339,981	-0.46(-1.39%)
May 12, 2006	33.17	33.25	32.29	32.79	373,852	-0.38(-1.14%)
May 11, 2006	33.79	34.16	32.98	33.17	338,125	-0.46(-1.36%)
May 10, 2006	33.98	34.17	33.37	33.62	284,303	-0.43(-1.27%)
May 09, 2006	33.28	34.51	33.02	34.05	652,240	+0.59(+1.75%)
May 08, 2006	32.89	33.71	32.73	33.47	423,265	+0.71(+2.16%)
May 05, 2006	32.24	33.08	32.24	32.76	431,617	+0.65(+2.01%)
May 04, 2006	31.69	33.05	31.69	32.11	900,469	+0.42(+1.33%)
May 03, 2006	30.12	32.67	30.09	31.69	1,052,307	+1.95(+6.55%)
May 02, 2006	28.75	29.79	28.02	29.74	578,003	+1.08(+3.76%)
May 01, 2006	29.61	29.99	28.59	28.66	408,766	-0.83(-2.81%)
Apr 28, 2006	28.79	29.54	28.70	29.49	393,687	+0.59(+2.03%)
Apr 27, 2006	29.61	30.04	28.84	28.91	430,109	-0.84(-2.81%)
Apr 26, 2006	29.77	30.12	29.63	29.74	492,978	-0.16(-0.52%)
Apr 25, 2006	30.60	31.03	29.70	29.90	377,447	-0.59(-1.95%)
Apr 24, 2006	31.12	31.21	30.33	30.49	175,036	-0.59(-1.89%)
Apr 21, 2006	31.29	31.49	30.86	31.08	405,866	-0.03(-0.08%)
Apr 20, 2006	31.47	31.48	30.43	31.10	304,950	-0.50(-1.58%)
Apr 19, 2006	31.04	31.60	30.82	31.60	355,988	+0.62(+2.00%)
Apr 18, 2006	29.45	31.01	29.44	30.98	381,739	+1.54(+5.24%)
Apr 17, 2006	29.35	29.65	29.27	29.44	237,557	+0.04(+0.15%)
Apr 13, 2006	29.31	29.66	29.25	29.40	148,357	+0.09(+0.29%)
Apr 12, 2006	29.46	29.73	29.09	29.31	451,220	-0.15(-0.50%)
Apr 11, 2006	30.69	30.72	29.29	29.46	234,773	-1.16(-3.80%)
Apr 10, 2006	30.81	31.04	30.37	30.62	134,786	-0.19(-0.62%)
Apr 07, 2006	30.99	31.32	30.73	30.81	250,085	+0.00(+0.00%)
Apr 06, 2006	30.92	30.97	30.52	30.81	108,803	-0.20(-0.64%)
Apr 05, 2006	31.34	31.35	30.91	31.01	264,468	-0.20(-0.64%)
Apr 04, 2006	30.83	31.51	30.74	31.21	173,992	+0.28(+0.89%)
Apr 03, 2006	31.42	31.50	30.78	30.93	165,176	-0.40(-1.27%)
Mar 31, 2006	31.10	31.47	30.97	31.33	266,092	+0.34(+1.08%)
Mar 30, 2006	31.08	31.34	30.10	30.99	252,985	-0.09(-0.28%)
Mar 29, 2006	30.56	31.08	30.30	31.08	210,994	+0.65(+2.12%)
Mar 28, 2006	30.39	30.83	30.10	30.43	160,653	-0.03(-0.09%)
Mar 27, 2006	30.35	30.53	29.97	30.46	193,595	+0.20(+0.66%)
Mar 24, 2006	30.23	30.41	29.98	30.26	123,766	+0.09(+0.29%)
Mar 23, 2006	30.17	30.28	29.80	30.17	287,899	+0.04(+0.14%)
Mar 22, 2006	30.08	30.48	29.88	30.13	223,638	-0.07(-0.23%)
Mar 21, 2006	30.48	30.92	30.01	30.20	309,126	-0.49(-1.60%)
Mar 20, 2006	30.52	30.73	30.17	30.69	223,754	+0.34(+1.11%)
Mar 17, 2006	30.56	30.78	30.23	30.35	307,154	-0.03(-0.11%)
Mar 16, 2006	30.65	31.10	30.38	30.39	186,404	-0.26(-0.84%)
Mar 15, 2006	30.43	30.85	30.16	30.65	325,598	+0.85(+2.86%)
Mar 14, 2006	29.16	30.05	29.16	29.79	333,137	+0.64(+2.19%)
Mar 13, 2006	29.29	29.73	29.10	29.16	228,742	-0.01(-0.03%)
Mar 10, 2006	28.96	29.23	28.65	29.16	226,074	+0.34(+1.20%)
Mar 09, 2006	29.35	29.53	28.78	28.82	177,240	-0.38(-1.30%)
Mar 08, 2006	29.81	29.81	28.88	29.20	235,121	-0.66(-2.19%)
Mar 07, 2006	30.00	30.08	29.54	29.85	165,756	-0.24(-0.80%)
Mar 06, 2006	29.61	30.60	29.61	30.10	187,679	-0.34(-1.10%)
Mar 03, 2006	30.89	31.10	30.41	30.43	187,100	-0.46(-1.48%)
Mar 02, 2006	30.73	31.47	30.56	30.89	221,434	+0.16(+0.50%)
Mar 01, 2006	30.69	30.85	30.39	30.73	227,814	-0.11(-0.36%)
Feb 28, 2006	31.45	31.59	30.71	30.85	268,644	-0.60(-1.92%)
Feb 27, 2006	31.23	31.81	31.10	31.45	332,673	+0.41(+1.33%)
Feb 24, 2006	30.59	31.04	30.11	31.04	156,593	+0.31(+1.01%)
Feb 23, 2006	30.79	31.06	30.32	30.73	209,951	-0.15(-0.47%)
Feb 22, 2006	30.98	31.24	30.61	30.87	210,067	-0.11(-0.36%)
Feb 21, 2006	31.31	31.31	30.27	30.98	228,162	-0.33(-1.05%)
Feb 17, 2006	31.38	31.75	30.78	31.31	216,446	-0.07(-0.22%)
Feb 16, 2006	30.95	31.38	30.83	31.38	205,543	+0.53(+1.70%)
Feb 15, 2006	30.17	31.27	30.01	30.85	626,373	+0.13(+0.42%)
Feb 14, 2006	29.41	30.73	29.38	30.73	490,311	+1.32(+4.49%)
Feb 13, 2006	30.03	30.04	28.78	29.41	457,948	-0.62(-2.07%)
Feb 10, 2006	29.42	30.43	29.42	30.03	607,466	+0.70(+2.38%)
Feb 09, 2006	29.53	30.16	28.66	29.33	1,295,896	-2.57(-8.05%)
Feb 08, 2006	28.23	31.90	28.03	31.90	1,661,628	+5.44(+20.56%)
Feb 07, 2006	26.92	27.27	26.38	26.46	239,181	-0.60(-2.23%)
Feb 06, 2006	26.98	27.31	26.81	27.06	327,685	+0.00(+0.00%)
Feb 03, 2006	27.35	27.36	26.10	27.06	444,261	-0.29(-1.07%)
Feb 02, 2006	28.45	28.46	27.25	27.35	432,777	-1.09(-3.85%)
Feb 01, 2006	28.85	28.85	28.20	28.45	339,285	-0.59(-2.02%)
Jan 31, 2006	28.65	29.14	28.30	29.04	168,656	+0.46(+1.60%)
Jan 30, 2006	28.49	28.68	28.32	28.58	131,074	+0.17(+0.61%)
Jan 27, 2006	28.23	28.66	27.98	28.41	264,120	+0.19(+0.67%)
Jan 26, 2006	28.15	28.28	27.81	28.22	243,705	+0.19(+0.68%)
Jan 25, 2006	28.19	28.40	27.82	28.03	188,955	-0.15(-0.52%)
Jan 24, 2006	27.85	28.28	27.76	28.17	209,371	+0.56(+2.03%)
Jan 23, 2006	27.72	27.93	27.28	27.61	182,344	-0.19(-0.68%)
Jan 20, 2006	28.79	28.97	27.71	27.80	170,280	-0.90(-3.12%)
Jan 19, 2006	27.94	28.70	27.76	28.70	204,499	+0.79(+2.84%)
Jan 18, 2006	27.76	28.04	27.59	27.91	97,667	-0.28(-0.98%)
Jan 17, 2006	27.54	28.23	27.14	28.18	286,739	+0.06(+0.21%)
Jan 13, 2006	28.33	28.57	28.00	28.12	118,662	+0.01(+0.03%)
Jan 12, 2006	27.88	28.27	27.81	28.11	141,629	+0.28(+0.99%)
Jan 11, 2006	27.97	28.45	27.34	27.84	123,766	-0.13(-0.46%)
Jan 10, 2006	27.51	27.99	27.35	27.97	161,929	+0.47(+1.69%)
Jan 09, 2006	27.23	27.67	27.23	27.50	114,487	+0.27(+0.98%)
Jan 06, 2006	27.02	27.31	26.94	27.23	103,235	+0.43(+1.61%)
Jan 05, 2006	26.54	26.89	26.54	26.80	147,661	+0.21(+0.78%)
Jan 04, 2006	26.64	26.90	26.50	26.60	153,345	-0.09(-0.36%)
Jan 03, 2006	26.25	26.79	25.48	26.69	187,795	+0.58(+2.21%)
Dec 30, 2005	26.08	26.29	25.62	26.11	153,113	-0.05(-0.20%)
Dec 29, 2005	26.54	26.73	26.16	26.16	120,866	-0.41(-1.53%)
Dec 28, 2005	26.44	26.68	26.23	26.57	129,218	+0.31(+1.18%)
Dec 27, 2005	26.82	26.87	25.99	26.26	246,373	-0.53(-2.00%)
Dec 23, 2005	26.67	26.92	26.60	26.79	73,424	+0.22(+0.84%)
Dec 22, 2005	26.47	26.62	26.34	26.57	184,896	+0.20(+0.75%)
Dec 21, 2005	26.20	26.72	26.04	26.37	332,441	+0.03(+0.13%)
Dec 20, 2005	26.38	26.72	26.23	26.34	121,446	+0.06(+0.23%)
Dec 19, 2005	26.47	26.73	26.25	26.28	236,745	-0.04(-0.16%)
Dec 16, 2005	26.94	27.35	26.32	26.32	381,507	-0.55(-2.05%)
Dec 15, 2005	27.16	27.33	26.61	26.87	318,870	-0.28(-1.05%)
Dec 14, 2005	26.42	27.33	26.29	27.16	582,411	+0.91(+3.45%)
Dec 13, 2005	25.60	26.45	25.58	26.25	645,860	+0.76(+2.98%)
Dec 12, 2005	25.22	25.79	25.22	25.49	240,805	+0.33(+1.30%)
Dec 09, 2005	24.89	25.53	24.88	25.16	260,872	+0.33(+1.32%)
Dec 08, 2005	24.68	25.08	24.46	24.84	159,725	+0.37(+1.52%)
Dec 07, 2005	25.02	25.06	24.42	24.47	427,557	-0.53(-2.14%)
Dec 06, 2005	25.09	25.65	24.91	25.00	371,996	+0.02(+0.07%)
Dec 05, 2005	25.56	25.60	24.83	24.98	453,076	-0.44(-1.73%)
Dec 02, 2005	25.66	25.67	24.99	25.42	164,480	-0.41(-1.60%)
Dec 01, 2005	24.96	25.94	24.94	25.84	179,212	+0.93(+3.74%)
Nov 30, 2005	25.04	25.26	24.87	24.91	170,396	-0.19(-0.76%)
Nov 29, 2005	25.13	25.52	24.91	25.10	115,763	+0.03(+0.14%)
Nov 28, 2005	25.49	25.58	24.90	25.06	270,848	-0.26(-1.02%)
Nov 25, 2005	25.25	25.41	25.07	25.32	55,445	+0.08(+0.31%)
Nov 23, 2005	24.87	25.43	24.84	25.24	179,328	+0.29(+1.18%)
Nov 22, 2005	24.13	25.11	24.12	24.95	178,284	+0.72(+2.99%)
Nov 21, 2005	24.05	24.33	23.73	24.23	228,858	+0.10(+0.43%)
Nov 18, 2005	24.31	24.38	23.97	24.12	171,556	-0.10(-0.43%)
Nov 17, 2005	24.14	24.35	24.10	24.23	356,916	+0.09(+0.36%)
Nov 16, 2005	24.05	24.14	23.85	24.14	120,750	+0.22(+0.90%)
Nov 15, 2005	24.16	24.26	23.73	23.92	179,328	-0.28(-1.18%)
Nov 14, 2005	24.41	24.50	23.98	24.21	144,065	-0.09(-0.39%)
Nov 11, 2005	23.93	24.49	23.90	24.30	270,036	+0.30(+1.26%)
Nov 10, 2005	24.31	24.31	23.62	24.00	320,262	+0.03(+0.11%)
Nov 09, 2005	24.05	24.35	23.75	23.98	165,060	-0.08(-0.32%)
Nov 08, 2005	24.18	24.18	23.84	24.05	197,423	-0.13(-0.53%)
Nov 07, 2005	24.21	24.31	24.01	24.18	271,196	-0.02(-0.07%)
Nov 04, 2005	24.10	24.39	24.05	24.20	386,959	+0.22(+0.93%)
Nov 03, 2005	25.42	25.43	23.89	23.98	566,055	-1.23(-4.89%)
Nov 02, 2005	25.00	25.37	24.61	25.21	407,838	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.