Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.70	31.16	30.54	30.64	319,875	-0.15(-0.48%)
Oct 28, 2010	31.14	31.32	30.60	30.79	155,250	-0.14(-0.45%)
Oct 27, 2010	30.64	30.94	30.51	30.93	162,845	-0.03(-0.08%)
Oct 25, 2010	31.04	31.32	30.88	30.95	315,983	+0.11(+0.37%)
Oct 22, 2010	30.79	30.87	30.53	30.84	131,662	+0.19(+0.63%)
Oct 21, 2010	30.48	31.09	30.20	30.65	242,131	+0.24(+0.80%)
Oct 20, 2010	30.19	30.78	30.05	30.41	160,205	+0.39(+1.31%)
Oct 19, 2010	29.96	30.45	29.79	30.01	192,481	-0.51(-1.66%)
Oct 18, 2010	30.01	30.57	29.99	30.52	156,247	+0.50(+1.65%)
Oct 15, 2010	30.64	30.80	29.95	30.02	202,153	-0.38(-1.26%)
Oct 14, 2010	30.62	30.68	30.28	30.41	123,821	-0.23(-0.74%)
Oct 13, 2010	30.21	30.87	30.03	30.63	158,890	+0.58(+1.94%)
Oct 12, 2010	30.15	30.20	29.55	30.05	119,153	-0.14(-0.46%)
Oct 11, 2010	30.37	30.49	30.07	30.19	83,068	-0.12(-0.40%)
Oct 08, 2010	30.31	30.44	29.63	30.31	133,862	+0.51(+1.73%)
Oct 07, 2010	30.45	30.45	29.67	29.80	130,184	-0.45(-1.50%)
Oct 06, 2010	30.03	30.49	29.97	30.25	135,063	+0.08(+0.26%)
Oct 05, 2010	29.60	30.28	29.28	30.17	146,514	+0.98(+3.34%)
Oct 04, 2010	29.89	30.07	28.95	29.20	125,861	-0.72(-2.42%)
Oct 01, 2010	29.92	30.08	29.62	29.92	160,562	+0.25(+0.84%)
Sep 30, 2010	29.66	30.26	29.21	29.67	6,623	-0.01(-0.02%)
Sep 29, 2010	29.59	30.07	29.49	29.67	349,996	-0.15(-0.50%)
Sep 28, 2010	29.49	29.94	28.71	29.82	314	+0.11(+0.38%)
Sep 27, 2010	29.54	30.01	29.38	29.71	189,439	-0.04(-0.15%)
Sep 24, 2010	29.08	29.75	29.01	29.75	127,001	+1.12(+3.89%)
Sep 23, 2010	29.00	29.33	28.58	28.64	1,300	-0.70(-2.38%)
Sep 22, 2010	29.40	29.53	29.03	29.33	230,274	-0.13(-0.44%)
Sep 21, 2010	29.24	29.97	29.06	29.47	198,407	+0.21(+0.71%)
Sep 20, 2010	28.65	29.32	28.38	29.26	184,485	+0.64(+2.25%)
Sep 17, 2010	28.61	28.69	28.12	28.61	261,230	-0.03(-0.09%)
Sep 15, 2010	28.38	28.90	27.92	28.64	152,803	+0.22(+0.77%)
Sep 14, 2010	28.75	28.87	28.40	28.42	148,947	-0.35(-1.21%)
Sep 13, 2010	27.93	28.88	27.77	28.77	268,021	+1.05(+3.80%)
Sep 10, 2010	28.03	28.32	27.70	27.71	123,181	-0.29(-1.03%)
Sep 09, 2010	28.32	28.37	27.65	28.00	104,120	+0.07(+0.25%)
Sep 08, 2010	27.64	28.15	27.62	27.93	131,840	+0.37(+1.36%)
Sep 07, 2010	28.05	28.05	27.42	27.56	1,059	-0.51(-1.83%)
Sep 03, 2010	27.98	28.31	27.74	28.07	152,532	+0.52(+1.90%)
Sep 02, 2010	27.25	27.64	27.21	27.55	526	+0.11(+0.41%)
Sep 01, 2010	26.66	27.44	26.40	27.44	190,247	+1.23(+4.69%)
Aug 31, 2010	26.17	26.68	25.95	26.21	2,295	-0.11(-0.43%)
Aug 30, 2010	26.92	27.03	26.32	26.32	127,148	-0.65(-2.42%)
Aug 27, 2010	26.97	27.02	26.02	26.97	182,957	+0.95(+3.65%)
Aug 26, 2010	26.68	27.00	25.99	26.02	742	-0.57(-2.16%)
Aug 25, 2010	26.22	26.85	25.92	26.60	734	+0.24(+0.89%)
Aug 24, 2010	26.56	27.09	26.32	26.36	2,985	-0.53(-1.98%)
Aug 23, 2010	27.64	27.75	26.89	26.89	233,423	-0.47(-1.72%)
Aug 20, 2010	27.16	27.41	26.92	27.37	182,415	+0.09(+0.32%)
Aug 19, 2010	27.71	27.83	27.20	27.28	2,566	-0.63(-2.25%)
Aug 18, 2010	28.23	28.37	27.87	27.91	11,572	-0.44(-1.56%)
Aug 17, 2010	27.59	28.80	27.44	28.35	1,778	+1.00(+3.65%)
Aug 16, 2010	27.05	27.64	26.79	27.35	178,395	+0.03(+0.10%)
Aug 13, 2010	27.32	27.91	27.27	27.32	224,788	-0.35(-1.26%)
Aug 12, 2010	27.41	27.84	26.97	27.67	211,342	-0.23(-0.81%)
Aug 11, 2010	28.30	28.38	27.82	27.90	280,343	-1.09(-3.74%)
Aug 10, 2010	29.00	29.00	28.58	28.98	230	-0.44(-1.50%)
Aug 09, 2010	29.29	29.49	28.86	29.43	242,887	+0.21(+0.71%)
Aug 06, 2010	29.22	30.12	28.57	29.22	412,644	-1.06(-3.50%)
Aug 05, 2010	30.40	30.81	29.91	30.28	435,935	-0.15(-0.49%)
Aug 04, 2010	28.61	30.48	28.51	30.42	492,062	+2.28(+8.11%)
Aug 03, 2010	28.53	28.59	27.72	28.14	184,042	-0.61(-2.11%)
Aug 02, 2010	28.73	28.97	28.30	28.75	280,349	+0.79(+2.83%)
Jul 30, 2010	27.96	28.31	27.33	27.96	195,647	-0.01(-0.03%)
Jul 29, 2010	27.86	28.28	27.40	27.97	135,867	+0.43(+1.58%)
Jul 28, 2010	27.53	27.87	27.23	27.53	1,196	-0.15(-0.53%)
Jul 27, 2010	28.17	28.30	27.60	27.68	125,629	-0.36(-1.30%)
Jul 26, 2010	27.72	28.10	27.51	28.04	201,746	+0.33(+1.19%)
Jul 23, 2010	26.94	27.78	26.79	27.71	218,548	+0.55(+2.01%)
Jul 22, 2010	26.31	27.25	26.18	27.17	335,397	+1.22(+4.68%)
Jul 21, 2010	25.88	26.46	25.75	25.95	312,285	+0.10(+0.37%)
Jul 20, 2010	24.93	25.92	24.84	25.86	213,076	+0.54(+2.13%)
Jul 19, 2010	24.93	25.38	24.75	25.32	227,230	+0.51(+2.07%)
Jul 16, 2010	24.81	25.82	24.75	24.81	273,758	-1.15(-4.42%)
Jul 15, 2010	26.23	26.32	25.53	25.95	163,881	-0.33(-1.26%)
Jul 14, 2010	26.40	26.50	26.05	26.28	156,533	-0.17(-0.66%)
Jul 13, 2010	26.46	26.54	25.58	26.46	2,924	+1.20(+4.74%)
Jul 12, 2010	25.35	25.60	25.18	25.26	344,977	-0.27(-1.05%)
Jul 09, 2010	25.53	25.77	25.01	25.53	174,815	+0.10(+0.41%)
Jul 08, 2010	25.42	25.66	25.01	25.42	132,523	+0.14(+0.55%)
Jul 07, 2010	24.27	25.34	24.09	25.28	228,049	+1.17(+4.86%)
Jul 06, 2010	24.11	25.54	23.89	24.11	1,833	-0.38(-1.56%)
Jul 02, 2010	24.49	24.77	24.04	24.49	259,150	+0.08(+0.32%)
Jul 01, 2010	24.88	24.88	23.99	24.42	228,306	-0.47(-1.88%)
Jun 30, 2010	24.88	25.51	24.78	24.88	2,620	-0.30(-1.21%)
Jun 29, 2010	25.74	25.84	24.89	25.19	464,618	-1.38(-5.20%)
Jun 25, 2010	26.57	26.79	26.15	26.57	332,526	+0.10(+0.36%)
Jun 24, 2010	26.47	26.99	26.18	26.47	176	-0.38(-1.42%)
Jun 23, 2010	27.18	27.36	26.41	26.86	413,389	+0.69(+2.66%)
Jun 22, 2010	26.16	27.36	26.13	26.16	863	-0.78(-2.90%)
Jun 21, 2010	27.70	28.09	26.67	26.94	307,770	-0.46(-1.68%)
Jun 18, 2010	27.40	27.68	27.05	27.40	356,259	+0.17(+0.61%)
Jun 17, 2010	27.24	27.78	26.93	27.24	248,349	-0.24(-0.89%)
Jun 16, 2010	27.61	27.84	27.39	27.48	173,583	-0.36(-1.31%)
Jun 15, 2010	27.84	27.91	26.94	27.84	1,500	+0.91(+3.38%)
Jun 14, 2010	27.36	27.55	26.83	26.93	122,810	-0.20(-0.74%)
Jun 11, 2010	26.45	27.18	26.26	27.13	241,658	+0.43(+1.63%)
Jun 10, 2010	26.70	26.73	26.03	26.70	1,394	+0.89(+3.47%)
Jun 09, 2010	26.45	26.71	25.61	25.80	182,997	-0.43(-1.65%)
Jun 08, 2010	26.28	26.53	25.67	26.24	257,275	+0.00(+0.00%)
Jun 07, 2010	26.64	26.89	25.85	26.24	389,130	-0.21(-0.79%)
Jun 04, 2010	26.45	27.89	26.39	26.45	280,125	-2.16(-7.56%)
Jun 03, 2010	28.61	28.96	28.20	28.61	138,510	+0.23(+0.83%)
Jun 02, 2010	28.37	28.38	27.70	28.37	336,981	+1.14(+4.18%)
Jun 01, 2010	27.78	28.33	27.23	27.24	238,336	-0.89(-3.18%)
May 28, 2010	28.13	28.53	27.89	28.13	212,903	-0.38(-1.34%)
May 27, 2010	28.25	28.57	27.92	28.51	264,416	+0.85(+3.08%)
May 26, 2010	27.66	28.25	27.26	27.66	1,221	+0.49(+1.79%)
May 25, 2010	26.30	27.27	25.93	27.18	353,296	+0.09(+0.32%)
May 24, 2010	27.37	27.73	27.01	27.09	244,569	-0.43(-1.58%)
May 21, 2010	26.81	27.74	26.59	27.52	331,015	+0.27(+0.99%)
May 20, 2010	27.50	28.16	27.24	27.25	450,815	-1.19(-4.18%)
May 19, 2010	29.35	29.46	28.09	28.44	473,194	-1.07(-3.64%)
May 18, 2010	31.28	31.28	29.37	29.52	3,235	-1.47(-4.75%)
May 17, 2010	30.99	31.19	30.20	30.99	333,191	+0.21(+0.67%)
May 14, 2010	30.78	31.25	30.28	30.78	262,485	-0.77(-2.44%)
May 13, 2010	31.46	32.02	31.34	31.55	264,858	-0.08(-0.25%)
May 12, 2010	30.84	31.74	30.83	31.63	262,175	+0.80(+2.61%)
May 11, 2010	31.25	31.81	30.82	30.82	311,959	+0.23(+0.76%)
May 10, 2010	29.81	30.69	29.64	30.59	532,804	+2.73(+9.78%)
May 07, 2010	28.56	29.12	27.83	27.86	519,259	-0.97(-3.36%)
May 06, 2010	29.93	30.29	27.45	28.83	560,337	-2.16(-6.98%)
May 05, 2010	31.06	31.28	30.03	31.00	490,765	-0.18(-0.58%)
May 04, 2010	30.86	31.32	30.31	31.18	467,142	-0.32(-1.02%)
May 03, 2010	30.81	31.82	30.81	31.50	226,478	+0.80(+2.59%)
Apr 30, 2010	31.54	31.78	30.66	30.70	271,275	-0.90(-2.85%)
Apr 29, 2010	31.35	31.70	31.25	31.60	276,845	+0.43(+1.39%)
Apr 28, 2010	30.80	31.36	30.69	31.17	277,957	+0.60(+1.95%)
Apr 27, 2010	31.07	31.46	30.49	30.57	335,817	-0.61(-1.94%)
Apr 26, 2010	31.35	31.67	30.94	31.18	192,868	-0.10(-0.33%)
Apr 23, 2010	30.86	31.31	30.63	31.28	213,577	+0.35(+1.15%)
Apr 22, 2010	29.81	30.93	29.41	30.93	243,639	+0.84(+2.79%)
Apr 21, 2010	29.59	30.17	29.51	30.09	287,281	+0.51(+1.73%)
Apr 20, 2010	29.42	29.70	29.30	29.58	245,147	+0.15(+0.50%)
Apr 19, 2010	29.33	29.75	28.87	29.43	210,319	-0.05(-0.18%)
Apr 16, 2010	29.59	29.76	28.72	29.48	305,299	-0.11(-0.38%)
Apr 15, 2010	29.57	29.77	29.34	29.59	121,079	-0.01(-0.03%)
Apr 14, 2010	29.27	29.83	29.20	29.60	216,060	+0.48(+1.63%)
Apr 13, 2010	28.26	29.27	28.26	29.13	336,382	+0.75(+2.65%)
Apr 12, 2010	28.38	28.52	28.10	28.37	222,791	-0.04(-0.15%)
Apr 09, 2010	28.35	28.59	28.21	28.42	213,495	+0.21(+0.74%)
Apr 08, 2010	28.05	28.37	27.78	28.21	206,145	+0.19(+0.68%)
Apr 07, 2010	27.69	28.25	27.46	28.02	374,972	+0.37(+1.35%)
Apr 06, 2010	27.22	27.68	27.07	27.65	145,497	+0.21(+0.76%)
Apr 05, 2010	26.93	27.44	26.77	27.44	145,371	+0.53(+1.96%)
Apr 01, 2010	27.09	26.91	26.91	26.91	145,375	+0.03(+0.13%)
Mar 31, 2010	27.13	27.64	26.88	26.88	190,400	-0.42(-1.52%)
Mar 30, 2010	27.13	27.38	27.02	27.29	250,015	+0.21(+0.77%)
Mar 29, 2010	27.15	27.34	26.99	27.09	118,156	-0.03(-0.13%)
Mar 26, 2010	27.04	27.32	26.83	27.12	156,186	+0.26(+0.97%)
Mar 25, 2010	27.19	27.67	26.83	26.86	147,122	-0.29(-1.05%)
Mar 24, 2010	27.20	27.38	27.12	27.15	189,779	-0.09(-0.32%)
Mar 23, 2010	26.92	27.54	26.67	27.23	224,683	+0.36(+1.35%)
Mar 22, 2010	26.48	26.87	26.45	26.87	130,030	+0.15(+0.55%)
Mar 19, 2010	27.54	27.54	26.70	26.72	407,585	-0.83(-3.01%)
Mar 18, 2010	27.14	27.69	27.14	27.55	199,272	+0.36(+1.34%)
Mar 17, 2010	26.90	27.46	26.85	27.19	153,454	+0.28(+1.03%)
Mar 16, 2010	26.62	26.95	26.59	26.91	133,122	+0.31(+1.17%)
Mar 15, 2010	26.45	26.67	26.42	26.60	147,645	-0.38(-1.41%)
Mar 12, 2010	27.09	27.09	26.49	26.98	209,289	-0.05(-0.19%)
Mar 11, 2010	26.76	27.06	26.25	27.03	232,433	+0.07(+0.26%)
Mar 10, 2010	26.87	27.10	26.70	26.96	114,687	+0.03(+0.10%)
Mar 09, 2010	26.66	27.02	26.60	26.94	126,439	+0.22(+0.81%)
Mar 08, 2010	26.83	27.01	26.65	26.72	101,280	-0.13(-0.48%)
Mar 05, 2010	26.29	26.85	26.21	26.85	351,238	+0.74(+2.85%)
Mar 04, 2010	26.12	26.24	25.88	26.11	223,152	+0.10(+0.40%)
Mar 03, 2010	25.98	26.31	25.90	26.00	348,713	+0.03(+0.10%)
Mar 02, 2010	25.70	26.30	25.63	25.98	218,209	+0.27(+1.04%)
Mar 01, 2010	25.29	25.80	25.11	25.71	212,025	+0.48(+1.89%)
Feb 26, 2010	25.31	25.44	24.97	25.23	160,411	-0.14(-0.55%)
Feb 25, 2010	25.02	25.38	24.91	25.37	94,461	-0.06(-0.24%)
Feb 24, 2010	25.48	25.59	25.22	25.43	114,377	-0.03(-0.14%)
Feb 23, 2010	25.73	25.89	25.20	25.47	147,156	-0.23(-0.91%)
Feb 22, 2010	25.68	25.74	25.48	25.70	91,364	+0.04(+0.17%)
Feb 19, 2010	25.63	25.90	25.34	25.66	157,724	-0.04(-0.17%)
Feb 18, 2010	25.40	25.71	24.90	25.70	225,832	+0.37(+1.47%)
Feb 17, 2010	25.75	25.89	25.01	25.33	312,450	+0.44(+1.77%)
Feb 16, 2010	24.73	24.89	24.50	24.89	168,840	+0.33(+1.33%)
Feb 12, 2010	24.28	24.56	24.56	24.56	325,018	+0.03(+0.11%)
Feb 11, 2010	24.13	24.60	23.79	24.54	143,438	+0.28(+1.17%)
Feb 10, 2010	24.42	24.55	24.04	24.25	198,048	-0.32(-1.30%)
Feb 09, 2010	24.33	24.77	24.17	24.57	210,252	+0.20(+0.81%)
Feb 08, 2010	24.49	24.49	24.02	24.37	215,959	-0.18(-0.74%)
Feb 05, 2010	24.48	24.69	23.96	24.55	222,340	+0.07(+0.28%)
Feb 04, 2010	24.79	24.90	24.41	24.48	258,521	-0.51(-2.04%)
Feb 03, 2010	25.14	25.38	24.79	24.99	132,712	-0.18(-0.72%)
Feb 02, 2010	25.03	25.47	25.01	25.17	173,476	+0.13(+0.52%)
Feb 01, 2010	24.97	25.31	24.68	25.04	151,994	+0.10(+0.41%)
Jan 29, 2010	25.70	25.86	24.92	24.94	229,396	-0.59(-2.30%)
Jan 28, 2010	26.28	26.28	25.26	25.53	155,180	-0.62(-2.37%)
Jan 27, 2010	25.87	26.27	25.73	26.15	226,614	+0.09(+0.36%)
Jan 26, 2010	26.63	26.67	26.03	26.05	307,313	-0.67(-2.52%)
Jan 25, 2010	27.17	27.17	26.44	26.73	188,745	-0.24(-0.90%)
Jan 22, 2010	27.29	27.83	26.94	26.97	201,651	-0.37(-1.36%)
Jan 21, 2010	27.67	28.04	27.21	27.34	231,478	-0.37(-1.34%)
Jan 20, 2010	28.02	28.27	27.44	27.71	177,285	-0.61(-2.16%)
Jan 19, 2010	27.86	28.40	27.78	28.32	167,356	+0.48(+1.73%)
Jan 15, 2010	27.68	27.84	27.84	27.84	310,286	+0.19(+0.69%)
Jan 14, 2010	27.55	27.72	27.29	27.65	176,782	-0.10(-0.37%)
Jan 13, 2010	27.65	27.80	27.53	27.75	159,698	+0.16(+0.56%)
Jan 12, 2010	27.64	27.88	27.43	27.60	162,593	-0.22(-0.77%)
Jan 11, 2010	27.67	27.91	27.42	27.81	190,882	+0.16(+0.59%)
Jan 08, 2010	26.97	27.83	26.87	27.65	258,121	+0.49(+1.81%)
Jan 07, 2010	26.82	27.25	26.55	27.16	214,530	+0.43(+1.61%)
Jan 06, 2010	26.85	26.96	26.48	26.73	219,032	-0.20(-0.74%)
Jan 05, 2010	27.54	27.65	26.67	26.92	190,654	-0.53(-1.95%)
Jan 04, 2010	26.96	27.79	26.91	27.46	207,745	+0.80(+3.01%)
Dec 31, 2009	27.16	26.66	26.66	26.66	64,609	-0.53(-1.93%)
Dec 30, 2009	27.09	27.38	26.89	27.18	258,963	-0.09(-0.32%)
Dec 29, 2009	27.66	27.66	27.01	27.27	167,489	-0.37(-1.34%)
Dec 28, 2009	27.93	27.93	27.33	27.64	84,642	-0.28(-0.99%)
Dec 24, 2009	27.64	27.91	27.54	27.91	55,621	+0.26(+0.94%)
Dec 23, 2009	27.54	27.79	27.35	27.66	87,290	+0.16(+0.56%)
Dec 22, 2009	27.51	27.57	27.28	27.50	121,806	+0.12(+0.44%)
Dec 21, 2009	27.31	27.70	27.25	27.38	160,131	+0.07(+0.25%)
Dec 18, 2009	27.42	27.42	26.66	27.31	618,832	+0.16(+0.57%)
Dec 17, 2009	27.54	27.55	26.91	27.16	171,426	-0.71(-2.54%)
Dec 16, 2009	28.00	28.41	27.58	27.86	161,537	+0.02(+0.06%)
Dec 15, 2009	27.55	28.41	27.16	27.85	280,005	+0.29(+1.06%)
Dec 14, 2009	27.20	27.62	27.16	27.55	202,061	+0.28(+1.04%)
Dec 11, 2009	27.25	27.60	26.96	27.27	99,604	+0.16(+0.60%)
Dec 10, 2009	27.26	27.62	27.09	27.10	219,433	-0.16(-0.57%)
Dec 09, 2009	27.00	27.41	26.85	27.26	209,476	+0.15(+0.54%)
Dec 08, 2009	27.20	27.47	26.85	27.11	200,186	-0.36(-1.32%)
Dec 07, 2009	27.11	27.77	27.01	27.48	129,869	+0.28(+1.05%)
Dec 04, 2009	26.78	27.63	26.65	27.19	220,014	+0.66(+2.50%)
Dec 03, 2009	26.99	27.04	26.45	26.53	200,418	-0.28(-1.06%)
Dec 02, 2009	26.80	27.20	26.66	26.81	141,503	+0.10(+0.39%)
Dec 01, 2009	26.49	26.94	26.42	26.71	281,857	+0.28(+1.08%)
Nov 30, 2009	27.03	27.24	26.23	26.42	379,759	-0.70(-2.57%)
Nov 27, 2009	26.59	27.49	26.54	27.12	129,879	-0.32(-1.16%)
Nov 25, 2009	27.42	27.69	27.24	27.44	275,310	+0.11(+0.41%)
Nov 24, 2009	27.43	27.70	27.09	27.33	342,020	-0.03(-0.09%)
Nov 23, 2009	27.05	27.59	26.96	27.35	290,555	+0.64(+2.39%)
Nov 20, 2009	26.44	26.80	26.40	26.72	196,148	+0.03(+0.10%)
Nov 19, 2009	26.82	27.02	26.38	26.69	198,691	-0.47(-1.75%)
Nov 18, 2009	27.20	27.35	26.96	27.16	209,379	-0.11(-0.41%)
Nov 17, 2009	27.16	27.37	26.81	27.28	213,926	+0.06(+0.22%)
Nov 16, 2009	26.35	27.40	26.35	27.22	341,663	+1.01(+3.85%)
Nov 13, 2009	25.47	26.25	25.20	26.21	255,068	+0.82(+3.23%)
Nov 12, 2009	26.23	26.55	25.35	25.39	257,297	-0.96(-3.63%)
Nov 11, 2009	26.60	26.66	25.93	26.35	181,563	-0.01(-0.03%)
Nov 10, 2009	26.18	26.38	25.94	26.35	186,873	+0.00(+0.00%)
Nov 09, 2009	26.24	26.69	26.17	26.35	210,079	+0.28(+1.06%)
Nov 06, 2009	25.54	26.47	25.48	26.08	205,973	+0.20(+0.77%)
Nov 05, 2009	24.68	25.94	24.68	25.88	252,190	+1.46(+5.97%)
Nov 04, 2009	25.52	25.67	24.41	24.42	290,267	-1.01(-3.97%)
Nov 03, 2009	24.50	25.48	24.41	25.43	237,894	+0.80(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.