Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.28	52.53	51.89	52.18	186,689	-0.14(-0.26%)
Oct 30, 2013	52.11	52.78	51.66	52.31	362,220	-0.13(-0.24%)
Oct 29, 2013	52.40	52.61	52.19	52.44	149,006	+0.30(+0.57%)
Oct 28, 2013	51.52	52.57	51.51	52.14	323,615	+0.51(+1.00%)
Oct 25, 2013	51.94	52.04	51.41	51.63	177,508	-0.11(-0.21%)
Oct 24, 2013	51.58	51.91	51.49	51.74	71,140	+0.19(+0.37%)
Oct 23, 2013	50.95	51.66	50.63	51.55	179,954	+0.32(+0.62%)
Oct 22, 2013	50.88	51.45	50.88	51.23	128,433	+0.51(+1.00%)
Oct 21, 2013	50.08	50.86	50.08	50.73	112,654	+0.60(+1.19%)
Oct 18, 2013	50.13	50.21	49.65	50.13	172,000	+0.24(+0.49%)
Oct 17, 2013	49.61	49.89	49.23	49.89	279,250	+0.07(+0.14%)
Oct 16, 2013	49.45	50.11	48.92	49.81	216,707	+0.59(+1.19%)
Oct 15, 2013	48.89	49.33	48.46	49.23	206,897	+0.25(+0.52%)
Oct 14, 2013	48.74	49.14	48.47	48.97	218,544	-0.01(-0.02%)
Oct 11, 2013	47.98	49.23	47.84	48.98	128,126	+0.75(+1.55%)
Oct 10, 2013	48.03	48.48	47.93	48.23	276,801	+0.61(+1.27%)
Oct 09, 2013	48.03	48.25	47.26	47.63	140,985	-0.32(-0.66%)
Oct 08, 2013	48.86	49.13	47.72	47.94	231,637	-0.92(-1.89%)
Oct 07, 2013	48.91	49.18	48.39	48.86	213,724	-0.77(-1.55%)
Oct 04, 2013	49.53	49.79	49.31	49.63	171,544	-0.01(-0.02%)
Oct 03, 2013	51.11	51.11	49.53	49.64	204,107	-1.61(-3.14%)
Oct 02, 2013	51.16	51.40	50.55	51.25	122,258	-0.23(-0.46%)
Oct 01, 2013	51.05	51.81	50.87	51.48	187,020	+0.58(+1.14%)
Sep 30, 2013	50.06	50.93	49.97	50.91	192,973	+0.08(+0.16%)
Sep 27, 2013	50.91	51.24	50.75	50.82	68,572	-0.59(-1.14%)
Sep 26, 2013	51.36	51.61	50.98	51.41	64,699	+0.25(+0.49%)
Sep 25, 2013	51.36	51.72	51.14	51.16	68,630	-0.21(-0.40%)
Sep 24, 2013	51.66	52.03	51.30	51.37	73,606	-0.13(-0.25%)
Sep 23, 2013	51.70	52.39	51.26	51.49	72,506	-0.20(-0.38%)
Sep 20, 2013	52.54	52.54	51.59	51.69	224,752	-0.52(-1.00%)
Sep 19, 2013	51.86	52.46	51.85	52.22	66,459	+0.36(+0.70%)
Sep 18, 2013	50.80	51.92	50.59	51.85	81,497	+1.04(+2.04%)
Sep 17, 2013	50.35	50.83	49.62	50.82	61,737	+0.28(+0.55%)
Sep 16, 2013	50.38	50.63	50.24	50.54	112,816	+0.41(+0.81%)
Sep 13, 2013	50.10	50.35	49.67	50.13	57,538	+0.23(+0.45%)
Sep 12, 2013	49.68	50.26	49.59	49.90	136,033	+0.09(+0.18%)
Sep 11, 2013	49.93	50.32	49.62	49.81	57,824	-0.20(-0.40%)
Sep 10, 2013	49.29	50.08	49.29	50.01	82,118	+0.96(+1.95%)
Sep 09, 2013	48.18	49.10	48.09	49.05	48,199	+0.94(+1.95%)
Sep 06, 2013	48.49	48.58	47.51	48.12	56,542	-0.23(-0.47%)
Sep 05, 2013	47.74	48.47	47.66	48.34	116,534	+0.46(+0.96%)
Sep 04, 2013	46.82	48.06	46.82	47.88	117,103	+1.09(+2.34%)
Sep 03, 2013	47.37	47.84	46.25	46.79	155,405	+0.00(+0.00%)
Aug 30, 2013	47.76	47.76	46.64	46.79	134,258	-1.06(-2.21%)
Aug 29, 2013	47.06	48.11	47.06	47.84	73,114	+0.67(+1.42%)
Aug 28, 2013	47.19	47.47	47.03	47.18	112,313	-0.14(-0.31%)
Aug 27, 2013	48.09	48.55	47.11	47.32	202,077	-1.28(-2.64%)
Aug 26, 2013	48.62	49.08	48.45	48.60	57,805	-0.02(-0.04%)
Aug 23, 2013	48.77	48.77	48.30	48.62	55,567	-0.14(-0.30%)
Aug 22, 2013	48.58	49.10	48.58	48.77	173,299	+0.29(+0.60%)
Aug 21, 2013	48.25	48.98	48.18	48.48	98,827	+0.13(+0.26%)
Aug 20, 2013	48.36	48.83	48.19	48.35	67,615	-0.02(-0.04%)
Aug 19, 2013	48.01	48.75	48.01	48.37	217,233	+0.14(+0.30%)
Aug 16, 2013	47.94	48.39	47.89	48.22	88,453	+0.06(+0.13%)
Aug 15, 2013	48.44	48.69	48.07	48.16	143,422	-0.73(-1.50%)
Aug 14, 2013	49.05	49.23	48.76	48.89	117,719	-0.12(-0.24%)
Aug 13, 2013	48.74	49.23	48.55	49.01	263,410	+0.16(+0.33%)
Aug 12, 2013	47.77	48.89	47.77	48.85	100,612	+0.65(+1.35%)
Aug 09, 2013	47.79	48.22	47.66	48.20	136,086	+0.32(+0.66%)
Aug 08, 2013	47.88	48.32	47.88	47.88	119,762	+0.13(+0.26%)
Aug 07, 2013	47.81	48.09	47.53	47.76	75,021	-0.36(-0.75%)
Aug 06, 2013	48.61	48.97	48.01	48.12	200,855	-1.00(-2.04%)
Aug 05, 2013	48.28	49.33	47.95	49.12	304,861	-0.22(-0.44%)
Aug 02, 2013	48.70	49.60	48.67	49.33	223,130	+0.27(+0.55%)
Aug 01, 2013	47.65	49.23	47.65	49.06	225,930	+1.96(+4.17%)
Jul 31, 2013	46.44	47.68	44.94	47.10	350,217	+0.61(+1.32%)
Jul 30, 2013	46.89	47.14	46.36	46.49	268,658	-0.36(-0.77%)
Jul 29, 2013	47.25	47.65	46.83	46.85	148,068	-0.46(-0.97%)
Jul 26, 2013	47.38	47.87	46.87	47.31	176,743	-0.51(-1.07%)
Jul 25, 2013	47.87	48.22	47.63	47.82	355,524	-0.24(-0.51%)
Jul 24, 2013	48.20	48.59	47.64	48.06	100,463	-0.01(-0.02%)
Jul 23, 2013	47.92	48.29	47.52	48.07	244,609	+0.24(+0.51%)
Jul 22, 2013	47.59	48.13	47.51	47.83	452,867	+0.25(+0.53%)
Jul 19, 2013	46.77	47.67	46.68	47.58	176,199	+0.81(+1.73%)
Jul 18, 2013	46.04	46.80	45.85	46.77	145,039	+0.80(+1.74%)
Jul 17, 2013	46.13	46.53	45.86	45.96	153,717	+0.06(+0.14%)
Jul 16, 2013	45.98	46.32	45.73	45.90	98,183	-0.06(-0.14%)
Jul 15, 2013	46.63	46.81	45.89	45.96	250,775	-0.49(-1.05%)
Jul 12, 2013	45.91	46.85	45.64	46.45	444,275	+0.58(+1.26%)
Jul 11, 2013	44.96	45.96	44.96	45.87	431,281	+1.36(+3.06%)
Jul 10, 2013	43.89	44.62	43.86	44.51	138,835	+0.55(+1.25%)
Jul 09, 2013	43.41	44.06	43.26	43.96	203,826	+0.95(+2.22%)
Jul 08, 2013	43.12	43.62	42.90	43.01	186,561	-0.03(-0.06%)
Jul 05, 2013	42.47	43.04	42.18	43.04	154,371	+1.04(+2.49%)
Jul 03, 2013	41.64	42.17	41.63	41.99	37,661	+0.11(+0.26%)
Jul 02, 2013	41.77	42.11	41.65	41.88	247,675	+0.05(+0.13%)
Jul 01, 2013	41.20	42.02	41.20	41.83	193,327	+0.98(+2.40%)
Jun 28, 2013	41.09	41.35	40.83	40.85	283,654	-0.39(-0.94%)
Jun 27, 2013	40.59	41.30	40.40	41.23	127,459	+0.87(+2.17%)
Jun 26, 2013	40.89	40.98	40.21	40.36	90,627	-0.24(-0.60%)
Jun 25, 2013	40.27	40.77	40.27	40.60	129,723	+0.68(+1.72%)
Jun 24, 2013	39.77	40.37	39.72	39.92	200,575	-0.38(-0.94%)
Jun 21, 2013	40.37	40.67	40.04	40.30	592,216	+0.07(+0.18%)
Jun 20, 2013	40.83	40.93	40.06	40.23	183,614	-1.33(-3.21%)
Jun 19, 2013	42.94	43.00	41.39	41.56	243,281	-1.42(-3.31%)
Jun 18, 2013	42.61	43.21	42.41	42.98	132,477	+0.41(+0.95%)
Jun 17, 2013	43.12	43.30	42.25	42.58	382,937	-0.25(-0.59%)
Jun 14, 2013	43.23	43.34	42.77	42.83	123,258	-0.37(-0.86%)
Jun 13, 2013	42.32	43.45	42.16	43.20	189,795	+0.84(+1.98%)
Jun 12, 2013	43.03	43.17	41.99	42.36	169,605	-0.24(-0.57%)
Jun 11, 2013	42.44	43.08	42.19	42.60	85,893	-0.25(-0.59%)
Jun 10, 2013	42.92	43.17	42.66	42.86	164,356	-0.05(-0.11%)
Jun 07, 2013	42.72	43.13	42.66	42.90	159,918	+0.56(+1.32%)
Jun 06, 2013	41.59	42.35	41.59	42.34	106,124	+0.75(+1.80%)
Jun 05, 2013	42.64	42.89	41.54	41.59	131,919	-1.13(-2.64%)
Jun 04, 2013	43.15	43.53	42.26	42.72	124,151	-0.40(-0.92%)
Jun 03, 2013	42.97	43.29	42.24	43.12	214,423	+0.23(+0.55%)
May 31, 2013	42.90	43.51	42.86	42.88	143,595	-0.35(-0.81%)
May 30, 2013	43.04	43.42	42.88	43.23	185,052	+0.23(+0.52%)
May 29, 2013	42.68	43.14	42.50	43.01	61,018	-0.06(-0.15%)
May 28, 2013	42.81	43.39	42.67	43.07	138,462	+0.86(+2.03%)
May 24, 2013	41.86	42.27	41.81	42.22	151,666	+0.14(+0.32%)
May 23, 2013	41.48	42.36	41.48	42.08	109,035	-0.18(-0.43%)
May 22, 2013	43.07	43.51	42.06	42.26	82,861	-0.82(-1.90%)
May 21, 2013	42.60	43.23	42.60	43.08	104,913	+0.35(+0.82%)
May 20, 2013	42.32	43.33	42.32	42.73	187,671	+0.23(+0.53%)
May 17, 2013	42.34	42.63	42.02	42.50	195,775	+0.24(+0.58%)
May 16, 2013	43.00	43.04	42.05	42.26	216,501	-0.92(-2.13%)
May 15, 2013	41.92	43.38	41.92	43.18	496,006	+1.46(+3.49%)
May 13, 2013	41.82	42.11	41.44	41.72	300,304	-0.07(-0.17%)
May 10, 2013	41.57	42.11	41.33	41.80	103,899	+0.27(+0.65%)
May 09, 2013	41.65	42.27	41.34	41.53	305,492	-0.32(-0.77%)
May 08, 2013	41.01	41.85	40.91	41.85	204,859	+0.84(+2.06%)
May 07, 2013	40.37	41.07	40.24	41.01	106,396	+0.58(+1.42%)
May 06, 2013	39.99	40.43	39.72	40.43	105,852	+0.22(+0.56%)
May 03, 2013	39.73	40.47	39.54	40.21	288,257	+0.66(+1.68%)
May 02, 2013	39.76	40.13	39.30	39.54	347,635	-0.04(-0.11%)
May 01, 2013	40.84	41.81	38.74	39.59	510,124	-2.70(-6.37%)
Apr 30, 2013	41.58	42.31	41.20	42.28	171,360	+0.75(+1.80%)
Apr 29, 2013	41.35	41.58	41.03	41.54	219,900	+0.33(+0.81%)
Apr 26, 2013	41.81	42.08	40.82	41.20	122,679	-0.88(-2.09%)
Apr 25, 2013	42.06	42.49	42.00	42.08	128,265	+0.18(+0.43%)
Apr 24, 2013	41.31	41.98	41.31	41.90	103,621	+0.64(+1.55%)
Apr 23, 2013	40.54	41.32	40.54	41.27	115,169	+1.02(+2.55%)
Apr 22, 2013	40.40	40.57	39.42	40.24	83,560	-0.07(-0.18%)
Apr 19, 2013	39.86	40.64	39.86	40.31	125,103	+0.53(+1.33%)
Apr 18, 2013	40.04	40.43	39.70	39.78	182,863	-0.19(-0.47%)
Apr 17, 2013	39.74	40.08	38.98	39.97	168,550	-0.16(-0.40%)
Apr 16, 2013	40.43	40.75	39.85	40.13	242,683	+0.10(+0.25%)
Apr 15, 2013	40.68	40.70	39.64	40.04	227,376	-0.97(-2.37%)
Apr 12, 2013	41.49	41.75	40.85	41.01	109,125	-0.70(-1.68%)
Apr 11, 2013	41.63	41.72	41.20	41.71	126,600	+0.15(+0.37%)
Apr 10, 2013	41.11	41.71	40.89	41.55	179,558	+0.55(+1.34%)
Apr 09, 2013	41.19	41.58	40.96	41.01	117,004	-0.14(-0.35%)
Apr 08, 2013	40.97	41.21	40.51	41.15	141,468	+0.30(+0.73%)
Apr 05, 2013	40.52	41.00	40.40	40.85	95,639	-0.46(-1.11%)
Apr 04, 2013	41.23	41.40	41.10	41.31	191,221	+0.13(+0.31%)
Apr 03, 2013	41.89	42.16	41.03	41.19	174,332	-0.49(-1.16%)
Apr 02, 2013	42.30	42.52	41.52	41.67	173,457	-0.48(-1.13%)
Apr 01, 2013	43.12	43.12	41.98	42.15	305,659	-0.97(-2.25%)
Mar 28, 2013	43.34	43.34	42.88	43.12	228,706	-0.12(-0.27%)
Mar 27, 2013	43.01	43.28	42.57	43.23	185,986	-0.16(-0.37%)
Mar 26, 2013	44.42	44.42	43.21	43.40	202,778	-0.75(-1.71%)
Mar 25, 2013	44.46	44.96	43.64	44.15	181,486	-0.30(-0.67%)
Mar 22, 2013	44.59	44.59	44.09	44.45	139,760	-0.03(-0.06%)
Mar 21, 2013	44.31	44.56	44.03	44.47	228,931	-0.10(-0.22%)
Mar 20, 2013	44.03	44.80	43.81	44.57	121,131	+0.74(+1.68%)
Mar 19, 2013	44.34	44.34	43.28	43.84	68,179	-0.25(-0.57%)
Mar 18, 2013	43.36	44.35	43.35	44.09	141,567	+0.07(+0.16%)
Mar 15, 2013	44.10	44.46	43.63	44.02	234,283	-0.04(-0.08%)
Mar 14, 2013	43.83	44.06	43.63	44.05	122,450	+0.34(+0.78%)
Mar 13, 2013	43.89	44.04	43.52	43.71	190,983	-0.13(-0.29%)
Mar 12, 2013	44.13	44.21	43.76	43.84	105,089	-0.29(-0.65%)
Mar 11, 2013	44.24	44.64	43.94	44.12	110,513	-0.23(-0.53%)
Mar 08, 2013	44.30	44.49	43.67	44.36	108,891	+0.39(+0.88%)
Mar 07, 2013	43.99	44.28	43.48	43.97	276,282	+0.07(+0.16%)
Mar 06, 2013	43.09	43.99	42.85	43.90	235,932	+1.01(+2.35%)
Mar 05, 2013	42.24	43.35	42.22	42.89	296,003	+0.82(+1.94%)
Mar 04, 2013	41.84	42.10	41.37	42.07	221,411	+0.04(+0.09%)
Mar 01, 2013	41.79	42.14	41.00	42.04	185,555	-0.13(-0.32%)
Feb 28, 2013	42.37	42.60	41.88	42.17	232,279	+0.11(+0.26%)
Feb 27, 2013	40.77	42.25	40.77	42.07	218,716	+1.26(+3.08%)
Feb 26, 2013	40.66	41.07	40.28	40.81	282,243	+0.20(+0.49%)
Feb 25, 2013	42.48	42.48	40.57	40.61	224,103	-1.70(-4.02%)
Feb 22, 2013	42.03	42.31	41.89	42.31	174,683	+0.52(+1.24%)
Feb 21, 2013	41.17	43.21	41.17	41.79	414,630	+0.59(+1.44%)
Feb 20, 2013	42.52	42.59	41.15	41.20	419,263	-1.43(-3.36%)
Feb 19, 2013	41.93	42.80	41.61	42.64	515,773	+0.26(+0.61%)
Feb 15, 2013	41.87	42.38	41.84	42.38	291,658	+0.70(+1.68%)
Feb 14, 2013	41.19	41.76	41.12	41.68	101,717	+0.29(+0.69%)
Feb 13, 2013	41.24	41.51	40.87	41.39	122,637	+0.25(+0.61%)
Feb 12, 2013	40.87	41.14	40.76	41.14	79,893	+0.34(+0.83%)
Feb 11, 2013	40.94	41.01	40.67	40.80	85,607	-0.18(-0.44%)
Feb 08, 2013	40.66	41.42	40.62	40.98	97,693	+0.40(+0.99%)
Feb 07, 2013	40.94	40.99	40.38	40.58	73,046	-0.36(-0.88%)
Feb 06, 2013	40.75	41.08	40.58	40.93	88,136	+0.04(+0.11%)
Feb 04, 2013	41.83	41.85	40.68	40.89	316,493	-1.19(-2.83%)
Feb 01, 2013	41.61	42.19	41.57	42.08	197,799	+0.76(+1.84%)
Jan 31, 2013	40.76	41.40	40.65	41.32	213,252	+0.51(+1.25%)
Jan 30, 2013	40.77	40.86	40.58	40.81	235,874	-0.04(-0.09%)
Jan 29, 2013	40.49	40.85	40.07	40.84	215,382	+0.24(+0.60%)
Jan 28, 2013	40.68	40.78	40.45	40.60	170,088	-0.05(-0.13%)
Jan 25, 2013	40.50	40.66	40.10	40.66	162,814	+0.35(+0.87%)
Jan 24, 2013	39.59	40.63	39.59	40.31	226,283	+0.58(+1.47%)
Jan 23, 2013	39.97	40.17	39.59	39.72	165,299	-0.29(-0.72%)
Jan 22, 2013	39.84	40.23	39.66	40.01	150,126	+0.13(+0.31%)
Jan 18, 2013	40.14	40.14	39.54	39.88	198,773	-0.17(-0.43%)
Jan 17, 2013	39.36	40.34	39.19	40.06	312,250	+0.89(+2.27%)
Jan 16, 2013	38.82	39.26	38.54	39.17	172,020	+0.33(+0.85%)
Jan 15, 2013	38.60	38.97	38.21	38.84	219,351	-0.06(-0.16%)
Jan 14, 2013	39.26	39.26	38.84	38.90	95,941	-0.41(-1.05%)
Jan 11, 2013	38.98	39.35	38.76	39.31	125,197	+0.38(+0.97%)
Jan 10, 2013	39.26	39.33	38.50	38.93	189,784	-0.02(-0.05%)
Jan 09, 2013	39.07	39.24	38.78	38.95	140,559	+0.02(+0.05%)
Jan 08, 2013	38.83	39.18	38.51	38.93	177,339	+0.04(+0.09%)
Jan 07, 2013	39.07	39.26	38.60	38.90	309,355	-1.06(-2.65%)
Jan 04, 2013	40.14	40.28	39.81	39.96	159,320	-0.12(-0.29%)
Jan 03, 2013	40.47	40.63	39.91	40.07	230,086	-0.34(-0.84%)
Jan 02, 2013	40.18	40.53	38.53	40.41	468,994	+1.88(+4.88%)
Dec 31, 2012	38.07	38.89	37.98	38.53	283,776	+0.39(+1.03%)
Dec 28, 2012	37.93	38.33	37.81	38.14	157,177	-0.11(-0.28%)
Dec 27, 2012	37.91	38.33	37.72	38.24	209,590	+0.46(+1.21%)
Dec 26, 2012	37.56	37.91	37.50	37.79	70,274	+0.22(+0.57%)
Dec 24, 2012	37.89	37.93	37.52	37.57	59,765	-0.48(-1.27%)
Dec 21, 2012	37.57	38.28	37.57	38.06	501,554	-0.04(-0.09%)
Dec 20, 2012	37.95	38.33	37.82	38.09	128,573	+0.13(+0.33%)
Dec 19, 2012	38.00	38.31	37.71	37.97	98,424	+0.05(+0.14%)
Dec 18, 2012	37.49	37.97	37.18	37.91	220,549	+0.48(+1.29%)
Dec 17, 2012	37.00	37.48	36.85	37.43	256,881	+0.54(+1.46%)
Dec 14, 2012	36.54	37.20	36.40	36.89	166,009	+0.19(+0.51%)
Dec 13, 2012	36.56	36.89	36.32	36.70	99,230	+0.08(+0.22%)
Dec 12, 2012	36.60	36.92	36.30	36.62	162,496	+0.23(+0.64%)
Dec 11, 2012	36.58	36.74	36.34	36.39	153,762	-0.06(-0.17%)
Dec 10, 2012	36.34	36.46	36.14	36.45	248,982	+0.16(+0.44%)
Dec 07, 2012	36.65	36.73	36.13	36.29	81,790	-0.22(-0.61%)
Dec 06, 2012	36.36	36.52	36.05	36.51	75,555	+0.08(+0.22%)
Dec 05, 2012	36.70	36.70	36.08	36.43	169,749	-0.20(-0.54%)
Dec 04, 2012	36.33	36.65	36.23	36.63	260,087	-0.02(-0.05%)
Nov 30, 2012	36.71	36.71	36.28	36.65	353,569	+0.01(+0.02%)
Nov 29, 2012	36.43	36.66	36.22	36.64	223,578	+0.54(+1.49%)
Nov 28, 2012	35.88	36.29	35.55	36.10	237,378	+0.04(+0.10%)
Nov 27, 2012	35.49	36.33	33.84	36.07	364,444	+0.44(+1.23%)
Nov 26, 2012	35.16	35.63	35.07	35.63	130,352	+0.35(+0.99%)
Nov 23, 2012	35.15	35.42	35.03	35.28	61,645	+0.01(+0.03%)
Nov 21, 2012	34.79	35.33	34.73	35.27	190,768	+0.52(+1.50%)
Nov 20, 2012	33.96	34.78	33.89	34.75	283,615	+0.65(+1.89%)
Nov 19, 2012	33.46	34.13	33.05	34.10	277,179	+1.17(+3.54%)
Nov 16, 2012	33.02	33.33	32.67	32.94	373,640	-0.19(-0.57%)
Nov 15, 2012	33.33	33.65	32.98	33.13	321,497	-0.24(-0.73%)
Nov 14, 2012	34.23	34.37	33.36	33.37	178,542	-0.79(-2.30%)
Nov 13, 2012	34.22	34.44	34.14	34.16	145,628	-0.16(-0.47%)
Nov 12, 2012	34.60	34.60	34.21	34.32	203,770	-0.11(-0.31%)
Nov 09, 2012	34.47	34.82	34.36	34.42	184,721	-0.29(-0.82%)
Nov 08, 2012	35.43	35.64	34.58	34.71	160,473	-0.79(-2.22%)
Nov 07, 2012	36.78	38.40	35.08	35.50	362,158	-1.22(-3.33%)
Nov 06, 2012	36.60	36.89	36.43	36.72	287,716	+0.29(+0.81%)
Nov 05, 2012	35.94	36.47	35.86	36.43	141,459	+0.53(+1.47%)
Nov 02, 2012	37.23	37.62	35.61	35.90	714,891	-1.06(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.