Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.35	56.02	54.54	55.29	552,323	-0.35(-0.62%)
Oct 30, 2014	55.28	56.23	54.69	55.63	218,009	-0.04(-0.07%)
Oct 29, 2014	55.86	56.46	54.94	55.67	322,537	-0.80(-1.42%)
Oct 28, 2014	54.80	56.53	54.65	56.47	411,126	+1.96(+3.60%)
Oct 27, 2014	54.51	54.92	54.85	54.51	202,927	-0.34(-0.62%)
Oct 24, 2014	54.88	55.01	54.02	54.85	203,142	+0.11(+0.20%)
Oct 23, 2014	54.39	55.41	53.85	54.74	226,525	+1.13(+2.11%)
Oct 22, 2014	54.16	54.73	53.46	53.61	422,594	-0.44(-0.81%)
Oct 21, 2014	52.46	54.05	52.46	54.05	207,190	+2.09(+4.02%)
Oct 20, 2014	50.98	51.99	50.72	51.96	172,475	+0.87(+1.70%)
Oct 17, 2014	50.96	51.73	50.78	51.09	228,441	+0.57(+1.12%)
Oct 16, 2014	49.60	50.90	49.47	50.53	416,176	-0.05(-0.11%)
Oct 15, 2014	49.50	51.02	49.06	50.58	444,409	+0.32(+0.64%)
Oct 14, 2014	50.47	51.98	50.21	50.26	375,910	+0.16(+0.31%)
Oct 13, 2014	51.11	51.62	50.04	50.11	322,545	-1.05(-2.05%)
Oct 10, 2014	51.20	52.27	50.84	51.16	253,226	-0.26(-0.51%)
Oct 09, 2014	52.66	53.01	51.19	51.42	197,211	-1.24(-2.35%)
Oct 08, 2014	51.23	52.71	51.13	52.66	151,938	+1.26(+2.45%)
Oct 07, 2014	51.72	52.11	51.11	51.40	273,961	-0.77(-1.47%)
Oct 06, 2014	52.39	52.77	51.78	52.17	210,726	-0.24(-0.45%)
Oct 03, 2014	52.64	52.75	51.97	52.40	192,156	+0.42(+0.81%)
Oct 02, 2014	51.79	52.33	51.16	51.98	349,409	+0.05(+0.11%)
Oct 01, 2014	53.12	53.31	51.82	51.93	242,272	-1.19(-2.23%)
Sep 30, 2014	54.28	54.36	53.12	53.12	187,873	-1.19(-2.18%)
Sep 29, 2014	54.37	54.88	54.19	54.30	104,174	-0.68(-1.24%)
Sep 26, 2014	54.62	55.15	54.37	54.98	223,699	+0.40(+0.74%)
Sep 25, 2014	55.50	55.63	54.38	54.58	206,709	-1.09(-1.97%)
Sep 24, 2014	56.23	56.23	55.41	55.68	234,840	-0.41(-0.73%)
Sep 23, 2014	56.85	57.26	55.71	56.09	428,602	-0.97(-1.69%)
Sep 22, 2014	57.35	57.38	56.08	57.05	932,471	-1.12(-1.93%)
Sep 19, 2014	58.86	59.40	57.76	58.18	491,089	-0.63(-1.07%)
Sep 18, 2014	57.88	59.20	57.61	58.81	558,869	+1.24(+2.15%)
Sep 17, 2014	57.57	58.00	57.12	57.57	133,957	+0.09(+0.16%)
Sep 16, 2014	57.23	57.70	56.80	57.47	95,575	+0.12(+0.21%)
Sep 15, 2014	57.44	57.67	56.78	57.36	227,750	+0.02(+0.03%)
Sep 12, 2014	58.19	58.63	56.99	57.34	169,306	-0.96(-1.64%)
Sep 11, 2014	57.78	58.52	57.61	58.29	99,467	+0.35(+0.60%)
Sep 10, 2014	58.08	58.17	57.49	57.95	107,179	-0.13(-0.22%)
Sep 09, 2014	58.08	58.49	57.69	58.08	198,004	+0.05(+0.09%)
Sep 08, 2014	58.27	58.45	57.68	58.02	154,118	-0.31(-0.53%)
Sep 05, 2014	59.69	59.69	58.09	58.33	481,304	-1.67(-2.78%)
Sep 04, 2014	59.17	60.04	59.17	60.00	250,367	+0.83(+1.40%)
Sep 03, 2014	58.67	59.90	58.51	59.17	385,407	+0.95(+1.63%)
Sep 02, 2014	57.71	58.72	57.06	58.22	263,446	+0.51(+0.88%)
Aug 29, 2014	55.78	57.71	57.71	57.71	370,344	+1.98(+3.55%)
Aug 28, 2014	55.93	56.21	55.21	55.73	90,707	-0.26(-0.47%)
Aug 27, 2014	56.02	56.52	55.85	56.00	53,871	-0.08(-0.15%)
Aug 26, 2014	56.26	56.53	55.75	56.08	135,470	-0.13(-0.23%)
Aug 25, 2014	55.91	56.76	55.78	56.21	133,280	+0.45(+0.80%)
Aug 22, 2014	55.60	55.83	55.42	55.76	91,313	+0.08(+0.15%)
Aug 21, 2014	55.76	55.86	54.56	55.68	151,254	-0.02(-0.03%)
Aug 20, 2014	55.85	56.04	55.45	55.70	156,717	-0.29(-0.52%)
Aug 19, 2014	54.97	56.01	54.97	55.99	137,805	+0.60(+1.09%)
Aug 18, 2014	54.18	55.43	54.18	55.39	135,422	+1.47(+2.72%)
Aug 15, 2014	54.70	54.70	53.30	53.92	135,788	-0.39(-0.72%)
Aug 14, 2014	53.93	54.46	53.83	54.31	90,222	+0.22(+0.40%)
Aug 13, 2014	53.40	54.45	53.40	54.09	156,187	+0.75(+1.42%)
Aug 12, 2014	53.25	54.56	52.96	53.34	172,579	-0.12(-0.22%)
Aug 11, 2014	53.27	53.85	52.68	53.45	120,108	+0.45(+0.84%)
Aug 08, 2014	52.28	53.04	52.27	53.01	120,700	+0.77(+1.48%)
Aug 07, 2014	53.00	53.35	52.24	52.24	233,445	-0.75(-1.42%)
Aug 06, 2014	52.44	53.51	52.38	52.99	145,537	+0.19(+0.36%)
Aug 05, 2014	52.24	52.97	52.05	52.80	153,475	+0.35(+0.66%)
Aug 04, 2014	52.60	52.80	51.70	52.45	171,678	+0.18(+0.35%)
Aug 01, 2014	52.99	53.05	52.19	52.27	238,992	-0.90(-1.69%)
Jul 31, 2014	54.57	54.70	52.95	53.17	401,198	-1.54(-2.81%)
Jul 30, 2014	55.69	56.19	54.12	54.71	344,469	-0.16(-0.30%)
Jul 29, 2014	55.48	55.80	54.78	54.87	308,427	-0.39(-0.71%)
Jul 28, 2014	55.23	55.57	54.46	55.26	189,342	+0.02(+0.03%)
Jul 25, 2014	54.96	55.28	54.83	55.25	186,099	-0.09(-0.16%)
Jul 24, 2014	55.53	55.66	55.16	55.34	159,256	-0.15(-0.28%)
Jul 23, 2014	56.52	56.52	55.34	55.49	225,550	-1.06(-1.88%)
Jul 22, 2014	56.07	56.65	55.90	56.56	253,504	+0.84(+1.50%)
Jul 21, 2014	55.24	56.06	54.80	55.72	105,999	+0.19(+0.34%)
Jul 18, 2014	54.57	55.73	54.57	55.53	123,062	+0.89(+1.63%)
Jul 17, 2014	54.98	55.23	54.45	54.64	164,537	-0.68(-1.23%)
Jul 16, 2014	55.56	55.74	54.81	55.32	189,525	-0.04(-0.07%)
Jul 15, 2014	55.69	56.01	55.00	55.36	288,995	-0.21(-0.38%)
Jul 14, 2014	55.90	56.33	55.26	55.56	186,667	+0.05(+0.10%)
Jul 11, 2014	55.45	55.68	54.61	55.51	235,859	+0.03(+0.05%)
Jul 10, 2014	54.92	55.53	54.66	55.48	244,075	-0.28(-0.51%)
Jul 09, 2014	56.09	56.09	55.36	55.76	98,405	-0.11(-0.20%)
Jul 08, 2014	55.55	55.95	55.20	55.87	312,970	+0.33(+0.59%)
Jul 07, 2014	56.55	56.56	55.48	55.55	218,503	-1.16(-2.05%)
Jul 03, 2014	56.14	56.71	56.71	56.71	78,609	+0.80(+1.43%)
Jul 02, 2014	56.28	56.40	55.48	55.91	457,365	-0.38(-0.68%)
Jul 01, 2014	56.42	56.98	56.24	56.29	240,147	+0.15(+0.26%)
Jun 30, 2014	55.86	56.46	55.49	56.15	188,315	+0.15(+0.26%)
Jun 27, 2014	55.48	56.06	55.48	56.00	376,450	+0.19(+0.34%)
Jun 26, 2014	56.17	56.17	55.37	55.81	68,720	-0.31(-0.55%)
Jun 25, 2014	55.42	56.16	55.14	56.12	91,797	+0.45(+0.82%)
Jun 24, 2014	56.16	56.54	55.56	55.66	114,940	-0.50(-0.89%)
Jun 23, 2014	56.69	56.78	55.99	56.16	201,942	-0.23(-0.40%)
Jun 20, 2014	56.54	56.70	56.16	56.39	478,606	+0.04(+0.06%)
Jun 19, 2014	56.41	56.62	55.72	56.36	157,931	+0.02(+0.03%)
Jun 18, 2014	55.83	56.38	55.46	56.34	144,723	+0.52(+0.93%)
Jun 17, 2014	55.21	56.32	55.09	55.82	175,585	+0.50(+0.90%)
Jun 16, 2014	55.20	55.88	55.12	55.32	218,681	+0.18(+0.33%)
Jun 13, 2014	55.31	55.66	54.84	55.14	194,236	+0.05(+0.10%)
Jun 12, 2014	55.47	55.47	54.83	55.08	349,839	-0.32(-0.57%)
Jun 11, 2014	55.76	55.96	55.19	55.40	218,696	-0.51(-0.91%)
Jun 10, 2014	56.31	56.31	55.44	55.91	193,031	+1.08(+1.97%)
Jun 06, 2014	54.37	54.98	54.10	54.83	240,285	+1.57(+2.95%)
Jun 05, 2014	52.75	53.65	52.65	53.25	259,657	+0.66(+1.26%)
Jun 04, 2014	52.03	52.85	51.90	52.59	301,073	+0.59(+1.14%)
Jun 03, 2014	51.32	52.20	51.13	52.00	391,563	+0.60(+1.17%)
Jun 02, 2014	51.01	51.74	50.78	51.40	238,273	+0.68(+1.34%)
May 30, 2014	50.63	50.88	50.37	50.72	227,281	+0.07(+0.14%)
May 29, 2014	50.30	50.84	50.01	50.64	164,680	+0.15(+0.31%)
May 28, 2014	50.75	50.84	50.33	50.49	170,185	-0.10(-0.20%)
May 27, 2014	50.17	50.95	50.03	50.59	164,807	+0.74(+1.48%)
May 23, 2014	48.99	49.85	49.85	49.85	112,032	+0.88(+1.79%)
May 22, 2014	48.71	49.05	48.62	48.98	46,924	+0.37(+0.76%)
May 21, 2014	48.10	48.82	47.91	48.61	180,902	+0.66(+1.38%)
May 20, 2014	49.04	49.19	47.45	47.94	195,024	-1.17(-2.39%)
May 19, 2014	48.43	49.18	48.42	49.12	209,997	+0.69(+1.43%)
May 16, 2014	48.09	48.51	47.75	48.42	180,244	+0.25(+0.51%)
May 15, 2014	48.63	48.88	47.65	48.18	219,854	-0.70(-1.43%)
May 14, 2014	49.60	50.15	48.87	48.88	220,374	-1.03(-2.07%)
May 13, 2014	50.37	50.59	49.86	49.91	138,717	-0.44(-0.86%)
May 12, 2014	49.52	50.63	49.43	50.35	175,052	+1.14(+2.32%)
May 09, 2014	48.05	49.27	48.05	49.21	197,860	+1.06(+2.20%)
May 08, 2014	48.55	49.29	48.07	48.14	192,865	-0.40(-0.82%)
May 07, 2014	48.40	48.62	47.78	48.54	140,535	+0.23(+0.47%)
May 06, 2014	49.03	49.47	48.32	48.32	178,064	-0.91(-1.84%)
May 05, 2014	48.51	49.32	47.85	49.22	266,969	+0.54(+1.12%)
May 02, 2014	48.03	49.07	47.84	48.68	238,679	+0.78(+1.63%)
May 01, 2014	48.05	48.80	46.90	47.90	509,761	-0.35(-0.73%)
Apr 30, 2014	50.12	50.14	47.15	48.25	855,108	-3.34(-6.47%)
Apr 29, 2014	51.65	52.03	51.27	51.59	176,220	+0.24(+0.48%)
Apr 28, 2014	51.68	51.81	50.58	51.35	306,264	-0.03(-0.05%)
Apr 25, 2014	52.10	52.23	51.25	51.37	154,999	-0.97(-1.85%)
Apr 24, 2014	53.41	53.42	52.12	52.34	133,594	-0.89(-1.67%)
Apr 23, 2014	53.03	53.80	52.82	53.23	233,611	+0.11(+0.20%)
Apr 22, 2014	53.41	53.68	53.05	53.12	158,164	-0.23(-0.43%)
Apr 21, 2014	53.98	53.98	52.83	53.35	112,593	+0.24(+0.46%)
Apr 17, 2014	52.02	53.11	53.11	53.11	102,092	+1.01(+1.93%)
Apr 16, 2014	51.86	52.10	51.56	52.10	113,992	+0.52(+1.00%)
Apr 15, 2014	51.99	52.25	50.88	51.58	116,615	-0.32(-0.61%)
Apr 14, 2014	52.06	52.33	51.46	51.90	129,191	+0.24(+0.46%)
Apr 11, 2014	51.77	52.38	51.23	51.66	129,904	-0.57(-1.09%)
Apr 10, 2014	53.68	53.73	51.73	52.24	148,585	-1.48(-2.75%)
Apr 09, 2014	52.78	53.91	52.19	53.71	201,606	+1.12(+2.14%)
Apr 08, 2014	51.68	52.73	50.94	52.59	271,325	+0.96(+1.86%)
Apr 07, 2014	52.44	52.44	51.40	51.63	166,078	-0.97(-1.85%)
Apr 04, 2014	54.15	54.28	52.39	52.60	168,173	-1.17(-2.18%)
Apr 03, 2014	54.50	54.91	53.24	53.77	196,531	-0.46(-0.85%)
Apr 02, 2014	53.04	54.43	53.01	54.23	387,032	+1.33(+2.52%)
Apr 01, 2014	53.48	53.69	52.61	52.90	279,325	-0.34(-0.63%)
Mar 31, 2014	52.79	53.45	52.76	53.23	306,636	+0.63(+1.21%)
Mar 28, 2014	52.23	53.27	52.15	52.60	123,967	+0.43(+0.82%)
Mar 27, 2014	52.65	52.74	51.95	52.17	78,661	-0.59(-1.12%)
Mar 26, 2014	53.80	53.89	52.44	52.76	211,201	-0.77(-1.44%)
Mar 25, 2014	53.51	53.88	53.21	53.53	122,291	+0.22(+0.41%)
Mar 24, 2014	53.60	53.93	52.93	53.31	173,264	-0.26(-0.49%)
Mar 21, 2014	53.21	54.01	53.10	53.58	261,846	+0.48(+0.91%)
Mar 20, 2014	52.60	53.19	52.21	53.10	179,231	+0.58(+1.11%)
Mar 19, 2014	52.85	53.02	52.13	52.52	197,249	-0.17(-0.33%)
Mar 18, 2014	53.07	53.41	52.50	52.69	153,649	-0.35(-0.67%)
Mar 17, 2014	52.35	54.69	52.31	53.04	331,966	+1.83(+3.58%)
Mar 14, 2014	50.48	51.24	50.48	51.21	118,533	+0.59(+1.16%)
Mar 13, 2014	51.48	51.73	50.29	50.62	116,031	-0.73(-1.41%)
Mar 12, 2014	51.75	51.97	51.09	51.35	141,011	-0.67(-1.29%)
Mar 11, 2014	53.74	53.87	51.96	52.02	146,277	-1.68(-3.13%)
Mar 10, 2014	53.85	54.00	53.11	53.70	151,410	-0.15(-0.27%)
Mar 07, 2014	53.89	54.27	53.43	53.84	214,263	+0.10(+0.19%)
Mar 06, 2014	53.72	54.05	53.56	53.74	128,249	+0.01(+0.02%)
Mar 05, 2014	54.41	54.41	53.63	53.73	243,911	-0.93(-1.69%)
Mar 04, 2014	54.29	55.21	54.02	54.66	319,150	+0.14(+0.25%)
Mar 03, 2014	55.45	55.48	54.25	54.52	206,915	-1.37(-2.45%)
Feb 28, 2014	56.44	56.58	55.71	55.89	280,269	-0.43(-0.76%)
Feb 27, 2014	55.91	56.35	55.65	56.32	110,058	+0.24(+0.42%)
Feb 26, 2014	54.81	56.23	54.42	56.08	195,173	+1.31(+2.38%)
Feb 25, 2014	54.60	55.15	54.43	54.78	93,019	+0.09(+0.17%)
Feb 24, 2014	54.41	54.96	54.38	54.68	140,816	+0.29(+0.53%)
Feb 21, 2014	54.57	54.74	54.29	54.40	155,536	+0.03(+0.05%)
Feb 20, 2014	54.43	54.50	54.03	54.37	219,406	+0.20(+0.37%)
Feb 19, 2014	53.44	54.44	53.44	54.17	265,451	+0.76(+1.42%)
Feb 18, 2014	52.80	53.61	52.29	53.41	207,325	+0.72(+1.36%)
Feb 14, 2014	51.79	52.69	52.69	52.69	324,172	+0.91(+1.77%)
Feb 13, 2014	50.26	51.83	50.14	51.78	178,714	+1.10(+2.16%)
Feb 12, 2014	50.41	51.17	50.14	50.68	101,999	+0.33(+0.67%)
Feb 11, 2014	49.37	50.57	49.15	50.35	148,578	+0.94(+1.91%)
Feb 10, 2014	49.66	49.66	48.77	49.41	298,543	-0.41(-0.82%)
Feb 07, 2014	49.45	50.16	49.36	49.82	209,654	+0.52(+1.06%)
Feb 06, 2014	48.68	49.57	48.39	49.29	118,813	+0.72(+1.47%)
Feb 05, 2014	48.92	49.19	48.36	48.58	124,538	-0.49(-1.00%)
Feb 04, 2014	49.08	49.31	47.66	49.06	174,892	+0.11(+0.22%)
Feb 03, 2014	50.77	50.77	48.73	48.96	181,085	-1.75(-3.45%)
Jan 31, 2014	50.17	51.34	50.17	50.70	125,438	-0.33(-0.64%)
Jan 30, 2014	50.77	51.38	50.38	51.03	115,630	+0.50(+0.99%)
Jan 29, 2014	50.94	51.23	50.45	50.53	121,485	-0.75(-1.46%)
Jan 28, 2014	50.55	51.45	50.47	51.28	199,067	+0.90(+1.78%)
Jan 27, 2014	51.18	51.29	50.04	50.39	199,532	-0.60(-1.17%)
Jan 24, 2014	51.78	51.78	50.30	50.98	227,149	-1.26(-2.41%)
Jan 23, 2014	53.55	53.77	52.05	52.24	324,402	-1.46(-2.71%)
Jan 22, 2014	54.06	54.20	53.43	53.70	98,132	-0.40(-0.74%)
Jan 21, 2014	54.66	54.66	53.62	54.10	124,797	-0.13(-0.23%)
Jan 17, 2014	54.02	54.22	54.22	54.22	245,394	+0.17(+0.32%)
Jan 16, 2014	53.99	54.30	53.75	54.05	137,775	-0.01(-0.02%)
Jan 15, 2014	53.77	54.28	53.77	54.06	191,067	+0.29(+0.54%)
Jan 14, 2014	52.80	53.79	52.80	53.77	142,948	+1.30(+2.48%)
Jan 13, 2014	53.11	53.52	52.22	52.47	188,733	-0.88(-1.65%)
Jan 10, 2014	54.32	54.42	53.08	53.35	338,662	-1.16(-2.13%)
Jan 09, 2014	54.53	54.79	54.01	54.50	85,773	+0.17(+0.32%)
Jan 08, 2014	54.24	54.76	54.01	54.33	90,677	+0.19(+0.35%)
Jan 07, 2014	53.99	54.30	53.82	54.14	332,501	+0.40(+0.74%)
Jan 06, 2014	54.48	54.78	53.68	53.74	129,883	-0.62(-1.15%)
Jan 03, 2014	54.76	55.09	54.29	54.37	136,187	-0.37(-0.68%)
Jan 02, 2014	55.92	55.94	54.66	54.74	95,111	-1.26(-2.25%)
Dec 31, 2013	55.76	56.00	56.00	56.00	92,257	+0.19(+0.34%)
Dec 30, 2013	56.34	56.58	55.73	55.81	77,531	-0.48(-0.85%)
Dec 27, 2013	56.56	56.71	56.08	56.29	62,629	-0.02(-0.03%)
Dec 26, 2013	56.14	56.58	56.14	56.30	62,502	+0.28(+0.50%)
Dec 24, 2013	55.52	56.35	55.52	56.02	61,751	+0.61(+1.09%)
Dec 23, 2013	54.68	55.55	54.68	55.42	88,797	+1.07(+1.97%)
Dec 20, 2013	54.04	54.68	53.32	54.35	493,125	+0.33(+0.60%)
Dec 19, 2013	54.31	54.67	53.65	54.02	133,888	-0.34(-0.63%)
Dec 18, 2013	53.97	54.37	53.27	54.37	173,794	+0.33(+0.60%)
Dec 17, 2013	54.23	54.23	53.68	54.04	113,728	-0.07(-0.13%)
Dec 16, 2013	52.97	54.22	52.91	54.11	128,501	+1.28(+2.42%)
Dec 13, 2013	53.07	53.42	52.70	52.84	115,103	-0.20(-0.38%)
Dec 12, 2013	53.69	53.69	52.99	53.04	146,192	-0.18(-0.34%)
Dec 11, 2013	53.38	53.50	53.02	53.22	187,559	-0.12(-0.22%)
Dec 10, 2013	53.34	53.76	53.12	53.34	162,164	-0.23(-0.42%)
Dec 09, 2013	53.37	53.69	53.08	53.56	81,561	+0.23(+0.42%)
Dec 06, 2013	52.72	53.82	52.65	53.34	98,152	+0.93(+1.78%)
Dec 05, 2013	52.88	53.32	52.33	52.40	99,320	-0.47(-0.89%)
Dec 04, 2013	53.28	53.99	52.72	52.87	262,484	-0.70(-1.30%)
Dec 03, 2013	53.39	53.67	53.21	53.57	79,707	-0.06(-0.12%)
Dec 02, 2013	54.39	54.90	53.42	53.63	86,027	-0.78(-1.43%)
Nov 29, 2013	54.71	54.94	54.30	54.41	61,792	-0.05(-0.10%)
Nov 27, 2013	54.39	54.66	54.30	54.47	91,194	+0.14(+0.27%)
Nov 26, 2013	53.76	54.47	53.76	54.32	166,418	+0.52(+0.98%)
Nov 25, 2013	53.33	53.99	53.13	53.80	106,159	+0.76(+1.43%)
Nov 22, 2013	52.42	53.16	51.98	53.04	119,449	+0.69(+1.31%)
Nov 21, 2013	51.58	52.89	51.56	52.35	136,690	+0.87(+1.69%)
Nov 20, 2013	52.52	52.74	51.45	51.48	106,126	-1.23(-2.34%)
Nov 19, 2013	52.99	53.27	52.38	52.71	76,843	-0.38(-0.72%)
Nov 18, 2013	53.01	53.85	52.96	53.09	84,544	+0.20(+0.38%)
Nov 15, 2013	52.68	53.18	52.36	52.89	127,635	+0.14(+0.26%)
Nov 14, 2013	52.60	52.91	52.09	52.76	49,612	-0.02(-0.03%)
Nov 13, 2013	52.58	53.18	52.51	52.77	190,467	-0.15(-0.29%)
Nov 12, 2013	52.74	52.99	52.43	52.93	122,687	+0.09(+0.17%)
Nov 11, 2013	52.73	53.16	52.60	52.84	44,424	-0.05(-0.10%)
Nov 08, 2013	51.77	53.04	51.77	52.89	185,523	+1.04(+2.00%)
Nov 07, 2013	52.65	52.83	51.67	51.85	96,860	-0.70(-1.34%)
Nov 06, 2013	52.60	52.67	52.28	52.56	106,827	+0.14(+0.28%)
Nov 05, 2013	52.20	52.52	52.02	52.41	57,709	-0.11(-0.21%)
Nov 04, 2013	52.61	52.61	52.14	52.52	174,706	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.