Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.20	56.81	55.55	56.02	164,968	+0.05(+0.08%)
Oct 28, 2016	56.20	56.72	55.74	55.97	193,804	-0.19(-0.33%)
Oct 27, 2016	57.56	57.56	55.92	56.16	147,845	-1.07(-1.88%)
Oct 26, 2016	57.23	57.74	57.09	57.23	139,148	-0.19(-0.33%)
Oct 25, 2016	57.56	57.84	57.18	57.42	103,791	-0.14(-0.24%)
Oct 24, 2016	57.70	58.35	57.23	57.56	80,393	+0.23(+0.41%)
Oct 21, 2016	56.44	57.56	56.11	57.32	104,541	+0.13(+0.23%)
Oct 20, 2016	57.98	58.26	57.14	57.19	128,142	-1.06(-1.83%)
Oct 19, 2016	58.44	58.86	57.98	58.26	95,340	-0.09(-0.16%)
Oct 18, 2016	58.91	58.91	58.21	58.35	113,233	+0.00(+0.00%)
Oct 17, 2016	58.21	58.54	57.93	58.35	50,025	+0.21(+0.37%)
Oct 14, 2016	58.35	58.85	57.81	58.13	100,286	+0.00(+0.00%)
Oct 13, 2016	58.35	58.48	57.65	58.13	93,593	-0.68(-1.16%)
Oct 12, 2016	58.14	58.91	57.96	58.82	206,333	+0.77(+1.32%)
Oct 11, 2016	59.75	59.75	57.92	58.05	110,771	-1.69(-2.83%)
Oct 10, 2016	59.67	60.15	59.16	59.74	113,409	+0.32(+0.53%)
Oct 07, 2016	60.53	60.56	59.40	59.42	175,015	-1.25(-2.06%)
Oct 06, 2016	60.33	60.75	59.73	60.67	103,342	+0.30(+0.49%)
Oct 05, 2016	60.93	61.07	60.12	60.38	144,621	-0.13(-0.22%)
Oct 04, 2016	60.59	61.24	60.35	60.51	117,751	-0.01(-0.02%)
Oct 03, 2016	60.33	60.53	59.89	60.52	131,403	-0.02(-0.03%)
Sep 30, 2016	59.90	60.80	59.34	60.53	109,541	+1.09(+1.84%)
Sep 29, 2016	60.32	60.42	59.42	59.44	185,423	-0.78(-1.30%)
Sep 28, 2016	59.52	60.39	59.29	60.23	160,312	+1.02(+1.72%)
Sep 27, 2016	58.58	59.75	58.58	59.21	126,984	+0.41(+0.70%)
Sep 26, 2016	58.55	59.56	58.41	58.80	112,618	-0.28(-0.47%)
Sep 23, 2016	59.99	60.01	59.02	59.08	145,469	-1.26(-2.09%)
Sep 22, 2016	59.25	60.34	59.11	60.34	111,406	+1.58(+2.69%)
Sep 21, 2016	58.27	58.81	57.95	58.76	108,139	+1.05(+1.83%)
Sep 20, 2016	58.27	58.46	57.33	57.71	121,095	-0.05(-0.08%)
Sep 19, 2016	57.91	58.70	57.53	57.75	174,992	+0.26(+0.45%)
Sep 16, 2016	57.48	57.79	57.00	57.49	307,952	-0.35(-0.60%)
Sep 15, 2016	56.97	57.87	56.80	57.84	82,974	+0.81(+1.42%)
Sep 14, 2016	57.50	57.57	56.79	57.02	101,184	-0.27(-0.47%)
Sep 13, 2016	58.16	58.47	57.24	57.29	119,313	-1.50(-2.56%)
Sep 12, 2016	58.72	59.36	58.54	58.80	197,618	+0.07(+0.13%)
Sep 09, 2016	60.62	60.62	58.72	58.72	146,941	-2.23(-3.66%)
Sep 08, 2016	61.32	61.32	60.80	60.95	75,157	-0.36(-0.59%)
Sep 07, 2016	60.94	61.33	60.68	61.32	87,026	+0.43(+0.71%)
Sep 06, 2016	61.55	61.62	60.61	60.89	104,927	-0.63(-1.03%)
Sep 02, 2016	61.16	61.52	61.52	61.52	99,615	+0.77(+1.28%)
Sep 01, 2016	60.17	60.78	59.72	60.75	131,012	+0.63(+1.04%)
Aug 31, 2016	60.62	60.67	59.87	60.12	87,614	-0.70(-1.15%)
Aug 30, 2016	60.87	61.08	60.42	60.82	68,664	-0.12(-0.20%)
Aug 29, 2016	61.04	61.18	60.78	60.94	75,465	+0.15(+0.25%)
Aug 26, 2016	60.98	61.42	60.46	60.80	96,195	+0.01(+0.02%)
Aug 25, 2016	60.38	60.80	60.12	60.79	110,005	+0.44(+0.72%)
Aug 24, 2016	60.66	60.67	60.15	60.35	64,009	-0.30(-0.49%)
Aug 23, 2016	60.80	60.91	60.52	60.65	122,832	+0.08(+0.14%)
Aug 22, 2016	60.79	60.80	60.10	60.56	91,505	-0.09(-0.15%)
Aug 19, 2016	60.41	60.72	60.01	60.66	194,579	+0.14(+0.23%)
Aug 18, 2016	59.98	60.58	59.98	60.52	95,454	+0.46(+0.76%)
Aug 17, 2016	60.22	60.27	59.89	60.06	111,745	+0.04(+0.06%)
Aug 16, 2016	60.62	60.72	60.00	60.02	99,509	-0.71(-1.17%)
Aug 15, 2016	60.60	61.27	60.60	60.73	117,776	+0.04(+0.06%)
Aug 12, 2016	60.74	61.09	60.28	60.69	136,891	-0.24(-0.40%)
Aug 11, 2016	59.59	61.08	59.58	60.94	169,649	+1.72(+2.91%)
Aug 10, 2016	58.40	59.25	58.28	59.21	147,133	+0.89(+1.53%)
Aug 09, 2016	58.11	58.33	57.53	58.32	277,334	+0.07(+0.13%)
Aug 08, 2016	58.36	58.50	58.04	58.24	277,004	+0.02(+0.03%)
Aug 05, 2016	58.84	58.84	57.91	58.23	459,497	+0.97(+1.69%)
Aug 04, 2016	56.75	57.83	56.75	57.26	188,574	+0.88(+1.57%)
Aug 03, 2016	56.53	56.59	56.03	56.37	150,310	-0.25(-0.44%)
Aug 02, 2016	56.85	56.98	56.53	56.62	109,668	-0.48(-0.85%)
Aug 01, 2016	57.60	57.80	56.95	57.11	151,571	-0.47(-0.82%)
Jul 29, 2016	57.49	58.24	57.13	57.58	89,414	-0.10(-0.18%)
Jul 28, 2016	57.99	58.05	57.38	57.69	68,804	-0.27(-0.47%)
Jul 27, 2016	57.91	58.02	57.37	57.96	59,616	+0.27(+0.47%)
Jul 26, 2016	56.72	57.70	56.71	57.69	109,231	+1.01(+1.77%)
Jul 25, 2016	56.59	57.09	56.43	56.68	64,029	-0.18(-0.31%)
Jul 22, 2016	56.45	56.91	56.32	56.86	92,656	+0.26(+0.46%)
Jul 21, 2016	56.93	57.48	56.21	56.60	74,563	-0.60(-1.04%)
Jul 20, 2016	57.26	57.54	57.14	57.19	108,731	-0.05(-0.08%)
Jul 19, 2016	57.22	57.62	56.89	57.24	112,032	-0.32(-0.55%)
Jul 18, 2016	58.16	58.16	57.48	57.56	86,720	-0.70(-1.20%)
Jul 15, 2016	58.55	58.65	57.98	58.25	181,430	+0.08(+0.14%)
Jul 14, 2016	58.76	58.85	58.07	58.17	140,552	-0.14(-0.24%)
Jul 13, 2016	58.65	58.86	58.27	58.31	294,999	+0.05(+0.08%)
Jul 12, 2016	57.40	58.64	57.40	58.26	232,705	+1.42(+2.51%)
Jul 11, 2016	56.11	56.93	55.84	56.84	111,779	+1.03(+1.85%)
Jul 08, 2016	54.06	55.96	53.73	55.81	197,979	+2.08(+3.86%)
Jul 07, 2016	53.33	53.97	53.09	53.73	77,604	+0.56(+1.05%)
Jul 06, 2016	52.91	53.28	52.42	53.17	136,195	-0.13(-0.24%)
Jul 05, 2016	53.47	53.57	52.86	53.30	121,768	-0.60(-1.11%)
Jul 01, 2016	54.01	53.90	53.90	53.90	127,065	-0.34(-0.64%)
Jun 30, 2016	52.48	54.25	52.29	54.24	154,670	+1.96(+3.76%)
Jun 29, 2016	52.08	52.39	51.84	52.28	96,893	+0.65(+1.26%)
Jun 28, 2016	51.84	52.00	51.30	51.62	120,676	+0.44(+0.85%)
Jun 27, 2016	51.63	52.63	50.62	51.19	146,590	-1.27(-2.41%)
Jun 24, 2016	54.48	54.57	52.05	52.45	819,476	-3.92(-6.95%)
Jun 23, 2016	55.79	56.38	55.27	56.37	74,648	+1.40(+2.54%)
Jun 22, 2016	55.67	55.72	54.93	54.98	79,172	-0.69(-1.24%)
Jun 21, 2016	55.63	55.93	55.15	55.67	172,506	-0.03(-0.05%)
Jun 20, 2016	55.66	56.40	55.13	55.69	174,027	+0.61(+1.12%)
Jun 17, 2016	54.91	55.10	54.36	55.08	542,806	+0.37(+0.68%)
Jun 16, 2016	53.95	54.77	53.65	54.71	206,263	+0.52(+0.96%)
Jun 15, 2016	53.86	54.74	53.78	54.19	141,606	+0.52(+0.97%)
Jun 14, 2016	53.04	53.71	52.99	53.66	152,323	+0.62(+1.18%)
Jun 13, 2016	53.30	53.56	52.84	53.04	156,629	-0.47(-0.89%)
Jun 10, 2016	54.70	54.96	53.41	53.52	186,349	-1.43(-2.61%)
Jun 09, 2016	54.67	55.05	54.47	54.95	148,500	+0.10(+0.19%)
Jun 08, 2016	54.81	55.08	54.49	54.85	148,513	+0.28(+0.51%)
Jun 07, 2016	54.06	54.80	53.60	54.57	174,693	+0.57(+1.05%)
Jun 06, 2016	53.53	54.29	53.44	54.00	146,751	+0.52(+0.97%)
Jun 03, 2016	53.53	53.53	52.85	53.48	115,996	-0.04(-0.07%)
Jun 02, 2016	53.43	53.53	53.11	53.52	86,149	+0.07(+0.14%)
Jun 01, 2016	53.30	53.52	53.01	53.44	90,443	-0.14(-0.26%)
May 31, 2016	53.20	53.68	52.97	53.58	91,113	+0.35(+0.66%)
May 27, 2016	53.12	53.23	53.23	53.23	63,032	+0.09(+0.17%)
May 26, 2016	53.39	53.60	53.11	53.13	52,115	-0.24(-0.45%)
May 25, 2016	53.37	53.63	53.15	53.37	75,786	+0.10(+0.19%)
May 24, 2016	52.12	53.50	52.12	53.27	103,459	+1.31(+2.52%)
May 23, 2016	51.59	52.32	51.39	51.96	95,538	+0.30(+0.57%)
May 20, 2016	51.21	51.92	50.78	51.67	79,152	+0.76(+1.49%)
May 19, 2016	51.49	51.58	50.48	50.91	70,220	-0.68(-1.31%)
May 18, 2016	50.77	52.04	50.32	51.58	160,391	+0.48(+0.94%)
May 17, 2016	51.82	52.34	50.83	51.10	112,946	-0.69(-1.33%)
May 16, 2016	51.48	52.30	51.48	51.79	68,448	+0.31(+0.59%)
May 13, 2016	51.92	52.26	51.14	51.48	82,884	-0.62(-1.19%)
May 12, 2016	52.59	52.96	51.75	52.10	63,491	-0.21(-0.41%)
May 11, 2016	52.28	52.65	51.84	52.32	88,838	+0.10(+0.20%)
May 10, 2016	51.68	52.47	51.22	52.21	108,123	+0.83(+1.61%)
May 09, 2016	52.15	52.15	51.16	51.39	110,041	-0.92(-1.76%)
May 06, 2016	51.41	52.65	51.05	52.31	269,373	+1.65(+3.26%)
May 05, 2016	52.63	52.99	50.54	50.66	171,048	-1.23(-2.36%)
May 04, 2016	52.19	53.18	51.33	51.88	160,384	-0.65(-1.24%)
May 03, 2016	52.32	52.56	51.43	52.53	133,097	-0.17(-0.32%)
May 02, 2016	51.95	52.81	51.28	52.70	122,273	+0.84(+1.63%)
Apr 29, 2016	51.89	52.10	51.29	51.85	125,621	+0.06(+0.11%)
Apr 28, 2016	52.41	52.72	51.72	51.80	52,869	-1.04(-1.97%)
Apr 27, 2016	52.90	53.34	52.32	52.84	41,512	+0.04(+0.07%)
Apr 26, 2016	52.09	52.86	51.57	52.80	132,410	+0.97(+1.86%)
Apr 25, 2016	52.22	52.53	51.62	51.83	83,557	-0.58(-1.10%)
Apr 22, 2016	52.51	52.87	52.15	52.41	106,097	+0.03(+0.05%)
Apr 21, 2016	53.13	53.53	52.22	52.38	84,852	-0.89(-1.67%)
Apr 20, 2016	52.75	53.48	52.45	53.27	169,312	+0.59(+1.13%)
Apr 19, 2016	52.65	53.11	52.31	52.68	109,517	+0.22(+0.42%)
Apr 18, 2016	51.60	52.59	51.50	52.46	115,231	+0.77(+1.49%)
Apr 15, 2016	51.44	51.88	51.26	51.69	111,299	+0.14(+0.27%)
Apr 14, 2016	51.80	51.96	51.34	51.55	86,918	-0.26(-0.50%)
Apr 13, 2016	51.12	51.81	50.82	51.81	220,181	+0.90(+1.77%)
Apr 12, 2016	50.31	51.18	50.31	50.91	73,188	+0.57(+1.12%)
Apr 11, 2016	50.76	51.07	50.27	50.34	80,658	-0.10(-0.20%)
Apr 08, 2016	50.57	51.14	50.18	50.44	71,307	+0.37(+0.74%)
Apr 07, 2016	50.29	50.53	49.92	50.07	81,490	-0.62(-1.23%)
Apr 06, 2016	50.84	50.93	50.12	50.69	100,243	-0.06(-0.13%)
Apr 05, 2016	50.52	51.65	50.18	50.76	176,647	-0.07(-0.15%)
Apr 04, 2016	51.10	51.51	50.77	50.83	136,855	-0.37(-0.72%)
Apr 01, 2016	50.67	51.39	50.10	51.20	125,722	+0.04(+0.07%)
Mar 31, 2016	51.57	51.57	50.92	51.17	105,576	-0.32(-0.61%)
Mar 30, 2016	52.09	52.09	51.27	51.48	85,558	-0.21(-0.41%)
Mar 29, 2016	50.43	51.70	49.98	51.70	116,721	+1.43(+2.84%)
Mar 28, 2016	50.57	50.72	49.93	50.27	58,624	-0.11(-0.22%)
Mar 24, 2016	49.96	50.38	50.38	50.38	73,483	+0.08(+0.17%)
Mar 23, 2016	51.19	51.51	50.24	50.29	148,378	-0.97(-1.88%)
Mar 22, 2016	50.97	51.61	50.66	51.26	85,342	-0.04(-0.07%)
Mar 21, 2016	51.44	51.95	50.89	51.30	115,036	-0.15(-0.29%)
Mar 18, 2016	49.19	51.61	49.09	51.44	493,982	+2.40(+4.90%)
Mar 17, 2016	49.04	49.25	48.84	49.04	401,263	+0.13(+0.27%)
Mar 16, 2016	48.54	49.19	48.44	48.91	289,614	+0.44(+0.90%)
Mar 15, 2016	48.20	48.71	47.24	48.47	87,120	-0.07(-0.15%)
Mar 14, 2016	48.88	49.14	48.21	48.55	87,056	-0.58(-1.17%)
Mar 11, 2016	48.83	49.30	48.39	49.12	93,618	+0.84(+1.73%)
Mar 10, 2016	49.38	49.38	47.78	48.29	83,424	-0.92(-1.87%)
Mar 09, 2016	49.27	50.10	48.99	49.21	84,180	+0.22(+0.45%)
Mar 08, 2016	49.43	49.56	48.64	48.98	128,792	-0.76(-1.53%)
Mar 07, 2016	49.09	50.07	49.09	49.75	222,735	+0.51(+1.04%)
Mar 04, 2016	48.96	49.47	48.68	49.24	209,152	+0.15(+0.30%)
Mar 03, 2016	48.96	49.33	48.51	49.09	197,748	+0.18(+0.36%)
Mar 02, 2016	48.83	49.04	48.38	48.91	150,135	-0.09(-0.19%)
Mar 01, 2016	48.34	49.05	47.40	49.00	268,580	+1.14(+2.38%)
Feb 29, 2016	47.99	48.93	47.09	47.86	191,863	-0.02(-0.04%)
Feb 26, 2016	47.55	48.32	47.33	47.88	202,234	+0.62(+1.31%)
Feb 25, 2016	48.12	48.12	47.13	47.26	194,475	-0.64(-1.33%)
Feb 24, 2016	47.49	48.12	46.92	47.90	216,429	-0.21(-0.44%)
Feb 23, 2016	48.73	49.52	47.70	48.11	186,299	-0.91(-1.85%)
Feb 22, 2016	49.49	50.15	48.92	49.02	158,351	+0.13(+0.26%)
Feb 19, 2016	50.20	50.41	48.81	48.89	212,907	-1.61(-3.19%)
Feb 18, 2016	48.39	50.51	48.37	50.50	227,698	+2.54(+5.30%)
Feb 17, 2016	48.80	50.54	47.51	47.95	307,588	+0.59(+1.25%)
Feb 16, 2016	46.88	47.63	46.63	47.36	174,010	+1.01(+2.18%)
Feb 12, 2016	45.65	46.35	46.35	46.35	171,126	+1.15(+2.54%)
Feb 11, 2016	44.29	45.72	44.22	45.21	228,249	+0.15(+0.33%)
Feb 10, 2016	45.73	46.56	45.02	45.06	162,724	-0.36(-0.79%)
Feb 09, 2016	44.38	45.85	44.38	45.42	135,230	+0.43(+0.97%)
Feb 08, 2016	44.29	45.21	43.79	44.99	160,211	+0.19(+0.43%)
Feb 05, 2016	45.32	46.10	44.74	44.79	151,200	-0.78(-1.71%)
Feb 04, 2016	44.45	46.16	44.45	45.57	112,866	+1.03(+2.31%)
Feb 03, 2016	44.01	44.68	43.22	44.54	95,161	+0.99(+2.27%)
Feb 02, 2016	43.97	43.99	42.93	43.55	113,479	-1.11(-2.49%)
Feb 01, 2016	45.16	45.95	44.57	44.66	149,317	-0.92(-2.01%)
Jan 29, 2016	44.22	45.60	44.22	45.58	196,738	+1.60(+3.64%)
Jan 28, 2016	44.56	44.56	43.76	43.98	115,295	+0.02(+0.04%)
Jan 27, 2016	44.03	45.21	43.79	43.96	150,511	-0.24(-0.54%)
Jan 26, 2016	43.12	44.47	43.12	44.20	101,288	+1.41(+3.29%)
Jan 25, 2016	43.63	43.82	42.69	42.79	150,703	-1.12(-2.55%)
Jan 22, 2016	44.09	45.07	43.42	43.91	210,989	+0.58(+1.35%)
Jan 21, 2016	43.60	44.07	43.07	43.33	265,815	-0.31(-0.70%)
Jan 20, 2016	42.51	44.15	42.29	43.63	248,640	+0.34(+0.79%)
Jan 19, 2016	42.84	43.72	42.46	43.29	311,993	+0.80(+1.87%)
Jan 15, 2016	41.96	42.50	42.50	42.50	261,607	-0.78(-1.80%)
Jan 14, 2016	42.19	43.76	41.98	43.27	313,034	+1.26(+2.99%)
Jan 13, 2016	42.33	42.60	41.68	42.02	321,540	-0.31(-0.74%)
Jan 12, 2016	42.44	43.04	41.64	42.33	431,281	+0.34(+0.81%)
Jan 11, 2016	41.73	42.12	41.17	41.99	184,913	+0.42(+1.00%)
Jan 08, 2016	43.05	43.06	41.47	41.57	270,330	-1.30(-3.02%)
Jan 07, 2016	43.01	43.24	42.57	42.87	161,060	-0.87(-1.99%)
Jan 06, 2016	43.50	44.33	43.50	43.74	162,222	-0.31(-0.69%)
Jan 05, 2016	44.87	44.90	43.67	44.04	164,059	-0.71(-1.59%)
Jan 04, 2016	44.33	44.84	43.51	44.75	282,029	-1.19(-2.60%)
Dec 31, 2015	46.30	45.95	45.95	45.95	124,642	-0.62(-1.33%)
Dec 30, 2015	47.13	47.48	46.51	46.57	96,588	-0.89(-1.87%)
Dec 29, 2015	47.42	47.76	46.76	47.45	124,571	+0.38(+0.81%)
Dec 28, 2015	46.99	47.39	46.70	47.08	67,475	-0.19(-0.41%)
Dec 24, 2015	47.39	47.27	47.27	47.27	65,510	-0.06(-0.14%)
Dec 23, 2015	47.22	47.55	46.99	47.33	90,063	+0.38(+0.81%)
Dec 22, 2015	46.50	47.15	46.15	46.96	137,047	+0.49(+1.06%)
Dec 21, 2015	46.59	47.10	46.15	46.47	109,667	+0.09(+0.20%)
Dec 18, 2015	48.19	48.19	46.34	46.37	615,782	-1.88(-3.89%)
Dec 17, 2015	49.30	49.30	48.25	48.25	107,011	-0.96(-1.95%)
Dec 16, 2015	49.23	49.52	48.65	49.21	114,009	+0.07(+0.15%)
Dec 15, 2015	49.63	49.63	48.53	49.14	130,294	+0.07(+0.15%)
Dec 14, 2015	49.68	49.99	48.65	49.06	179,346	-0.54(-1.08%)
Dec 11, 2015	49.04	49.74	48.83	49.60	210,324	-0.18(-0.35%)
Dec 10, 2015	49.89	50.21	49.41	49.78	158,817	-0.11(-0.22%)
Dec 09, 2015	49.77	50.65	49.52	49.89	166,522	+0.02(+0.04%)
Dec 08, 2015	49.84	50.66	49.69	49.87	132,139	-0.60(-1.19%)
Dec 07, 2015	50.60	50.94	50.09	50.47	128,935	-0.29(-0.56%)
Dec 04, 2015	50.54	51.13	50.49	50.76	87,602	+0.16(+0.31%)
Dec 03, 2015	51.02	51.34	50.39	50.60	155,962	-0.31(-0.60%)
Dec 02, 2015	51.16	51.58	50.62	50.91	87,037	-0.41(-0.79%)
Dec 01, 2015	51.57	51.61	50.88	51.31	110,964	-0.04(-0.07%)
Nov 30, 2015	51.77	52.05	51.23	51.35	203,464	-0.27(-0.52%)
Nov 27, 2015	51.49	51.81	51.08	51.62	49,417	+0.18(+0.34%)
Nov 25, 2015	51.08	51.44	51.44	51.44	208,745	+0.37(+0.72%)
Nov 24, 2015	50.62	51.34	50.54	51.07	312,292	+0.06(+0.13%)
Nov 23, 2015	51.09	51.42	50.48	51.01	130,783	-0.11(-0.22%)
Nov 20, 2015	51.13	51.63	50.71	51.12	163,007	+0.30(+0.60%)
Nov 19, 2015	50.52	51.07	49.75	50.81	76,240	+0.18(+0.35%)
Nov 18, 2015	49.53	50.77	49.35	50.64	200,161	+1.24(+2.52%)
Nov 17, 2015	49.76	50.09	48.80	49.39	239,082	-0.37(-0.74%)
Nov 16, 2015	49.20	49.89	49.20	49.76	143,443	+0.49(+0.99%)
Nov 13, 2015	49.48	50.16	49.18	49.27	101,944	-0.44(-0.89%)
Nov 12, 2015	51.43	51.43	49.61	49.72	97,595	-1.28(-2.51%)
Nov 11, 2015	51.33	51.65	50.86	51.00	177,391	-0.29(-0.56%)
Nov 10, 2015	50.86	51.39	50.73	51.28	128,542	+0.18(+0.34%)
Nov 09, 2015	52.05	52.05	50.80	51.11	147,848	-0.95(-1.82%)
Nov 06, 2015	51.43	52.16	51.03	52.06	297,372	+0.58(+1.13%)
Nov 05, 2015	51.67	51.89	51.13	51.48	178,112	-0.16(-0.30%)
Nov 04, 2015	51.51	52.08	51.14	51.63	201,394	+0.16(+0.30%)
Nov 03, 2015	51.22	52.14	50.73	51.48	190,665	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.