Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1105 | 0.1248 | 0.1105 | 0.1150 | 9,570 | -0.01(-8.00%) |
Jun 11, 2024 | 0.1381 | 0.1410 | 0.1120 | 0.1250 | 153,290 | -0.02(-11.91%) |
Jun 10, 2024 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 1,000 | +0.00(+1.36%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Jun 06, 2024 | 0.1350 | 0.1573 | 0.1350 | 0.1450 | 4,700 | -0.02(-9.38%) |
Jun 05, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 8,600 | -0.01(-5.77%) |
Jun 04, 2024 | 0.1613 | 0.1698 | 0.1525 | 0.1698 | 2,212 | -0.00(-0.12%) |
Jun 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+5.92%) |
May 31, 2024 | 0.1700 | 0.1700 | 0.1320 | 0.1605 | 2,800 | +0.01(+6.29%) |
May 30, 2024 | 0.1625 | 0.1698 | 0.1335 | 0.1510 | 35,800 | -0.01(-5.63%) |
May 28, 2024 | 0.1625 | 0.1698 | 0.1600 | 0.1600 | 700 | +0.02(+14.29%) |
May 24, 2024 | 0.1510 | 0.1700 | 0.1332 | 0.1400 | 5,600 | -0.03(-17.65%) |
May 23, 2024 | 0.1675 | 0.1700 | 0.1400 | 0.1700 | 29,392 | +0.01(+3.03%) |
May 22, 2024 | 0.1500 | 0.1650 | 0.1310 | 0.1650 | 37,977 | +0.00(+0.00%) |
May 21, 2024 | 0.1575 | 0.1650 | 0.1500 | 0.1650 | 10,500 | +0.01(+3.13%) |
May 20, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 11,400 | -0.01(-4.19%) |
May 16, 2024 | 0.1670 | 0 | -0.00(-1.65%) | |||
May 15, 2024 | 0.1689 | 0.1698 | 0.1643 | 0.1698 | 9,531 | -0.01(-3.58%) |
May 14, 2024 | 0.1510 | 0.1789 | 0.1455 | 0.1761 | 49,547 | +0.02(+11.95%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1537 | 0.1573 | 9,130 | -0.00(-1.69%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,690 | +0.00(+3.09%) |
May 09, 2024 | 0.1670 | 0.1670 | 0.1552 | 0.1552 | 3,462 | -0.02(-13.20%) |
May 07, 2024 | 0.1788 | 0 | -0.00(-0.11%) | |||
May 06, 2024 | 0.1595 | 0.1790 | 0.1595 | 0.1790 | 51,300 | +0.00(+0.00%) |
May 03, 2024 | 0.1610 | 0.1790 | 0.1515 | 0.1790 | 65,824 | -0.01(-3.14%) |
May 01, 2024 | 0.1848 | 0 | +0.01(+3.24%) | |||
Apr 30, 2024 | 0.1890 | 0.1890 | 0.1785 | 0.1790 | 20,000 | -0.00(-0.56%) |
Apr 29, 2024 | 0.1940 | 0.1940 | 0.1800 | 0.1800 | 2,100 | -0.01(-7.22%) |
Apr 26, 2024 | 0.1801 | 0.1940 | 0.1745 | 0.1940 | 61,000 | +0.00(+2.05%) |
Apr 25, 2024 | 0.1859 | 0.1901 | 0.1850 | 0.1901 | 5,200 | -0.00(-0.37%) |
Apr 24, 2024 | 0.1859 | 0.1908 | 0.1850 | 0.1908 | 16,000 | -0.00(-2.05%) |
Apr 22, 2024 | 0.1948 | 0 | -0.00(-0.05%) | |||
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1801 | 0.1949 | 15,050 | +0.01(+5.81%) |
Apr 18, 2024 | 0.1820 | 0.1937 | 0.1820 | 0.1842 | 29,230 | -0.00(-0.43%) |
Apr 17, 2024 | 0.1830 | 0.1850 | 0.1800 | 0.1850 | 27,000 | +0.00(+0.82%) |
Apr 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1835 | 19,350 | -0.00(-0.81%) |
Apr 15, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 38,450 | -0.01(-2.63%) |
Apr 12, 2024 | 0.1885 | 0.1900 | 0.1830 | 0.1900 | 7,000 | +0.01(+5.56%) |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 205,000 | -0.01(-6.25%) |
Apr 10, 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 1,505 | -0.00(-1.03%) |
Apr 09, 2024 | 0.1940 | 0.1950 | 0.1812 | 0.1940 | 113,420 | +0.00(+2.27%) |
Apr 08, 2024 | 0.1875 | 0.1897 | 0.1875 | 0.1897 | 7,350 | +0.00(+1.17%) |
Apr 05, 2024 | 0.1875 | 0.1875 | 0.1856 | 0.1875 | 53,550 | -0.00(-1.00%) |
Apr 04, 2024 | 0.1610 | 0.1894 | 0.1610 | 0.1894 | 10,750 | -0.00(-0.32%) |
Apr 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,632 | -0.00(-0.52%) |
Apr 02, 2024 | 0.1610 | 0.1910 | 0.1610 | 0.1910 | 9,258 | +0.00(+0.10%) |
Apr 01, 2024 | 0.1841 | 0.1908 | 0.1841 | 0.1908 | 20,889 | +0.00(+2.58%) |
Mar 28, 2024 | 0.1860 | 0.1860 | 0.1800 | 0.1860 | 50,250 | -0.00(-0.37%) |
Mar 27, 2024 | 0.1857 | 0.1867 | 0.1768 | 0.1867 | 106,300 | -0.00(-1.74%) |
Mar 22, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1910 | 0.1920 | 0.1900 | 0.1900 | 44,500 | -0.00(-1.30%) |
Mar 20, 2024 | 0.1890 | 0.1925 | 0.1740 | 0.1925 | 82,209 | +0.00(+1.85%) |
Mar 19, 2024 | 0.1850 | 0.1990 | 0.1850 | 0.1890 | 10,630 | -0.00(-1.20%) |
Mar 18, 2024 | 0.1980 | 0.1980 | 0.1856 | 0.1913 | 56,800 | -0.01(-2.60%) |
Mar 15, 2024 | 0.1871 | 0.1978 | 0.1850 | 0.1964 | 9,000 | +0.02(+13.53%) |
Mar 14, 2024 | 0.1750 | 0.1871 | 0.1730 | 0.1730 | 31,350 | -0.01(-6.49%) |
Mar 13, 2024 | 0.1899 | 0.1899 | 0.1532 | 0.1850 | 153,896 | -0.00(-2.58%) |
Mar 12, 2024 | 0.1900 | 0.1920 | 0.1832 | 0.1899 | 47,500 | -0.00(-0.47%) |
Mar 11, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 10,000 | -0.00(-0.63%) |
Mar 08, 2024 | 0.1916 | 0.1920 | 0.1916 | 0.1920 | 32,500 | +0.00(+0.79%) |
Mar 07, 2024 | 0.1940 | 0.1940 | 0.1905 | 0.1905 | 6,500 | +0.00(+0.05%) |
Mar 06, 2024 | 0.1864 | 0.1940 | 0.1864 | 0.1904 | 5,450 | -0.00(-1.09%) |
Mar 05, 2024 | 0.1916 | 0.2000 | 0.1831 | 0.1925 | 27,685 | -0.01(-3.75%) |
Mar 01, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
Feb 29, 2024 | 0.1831 | 0.1953 | 0.1831 | 0.1900 | 165,500 | +0.00(+1.06%) |
Feb 28, 2024 | 0.1792 | 0.1880 | 0.1792 | 0.1880 | 13,519 | +0.00(+1.08%) |
Feb 27, 2024 | 0.1838 | 0.1871 | 0.1838 | 0.1860 | 31,400 | -0.00(-0.85%) |
Feb 26, 2024 | 0.1850 | 0.1897 | 0.1850 | 0.1876 | 56,500 | +0.00(+2.18%) |
Feb 23, 2024 | 0.1845 | 0.1847 | 0.1820 | 0.1836 | 39,252 | -0.01(-3.22%) |
Feb 22, 2024 | 0.1801 | 0.1900 | 0.1800 | 0.1897 | 24,100 | -0.00(-0.05%) |
Feb 21, 2024 | 0.1845 | 0.1898 | 0.1800 | 0.1898 | 23,455 | +0.01(+5.44%) |
Feb 20, 2024 | 0.1785 | 0.1900 | 0.1785 | 0.1800 | 5,434 | -0.01(-5.26%) |
Feb 15, 2024 | 0.1900 | 0 | +0.00(+1.60%) | |||
Feb 14, 2024 | 0.1868 | 0.1900 | 0.1861 | 0.1870 | 3,068 | +0.01(+5.65%) |
Feb 13, 2024 | 0.1800 | 0.1800 | 0.1770 | 0.1770 | 25,000 | -0.01(-2.75%) |
Feb 12, 2024 | 0.1750 | 0.1820 | 0.1750 | 0.1820 | 125,680 | +0.00(+1.90%) |
Feb 09, 2024 | 0.1750 | 0.1786 | 0.1750 | 0.1786 | 1,661 | +0.00(+2.23%) |
Feb 08, 2024 | 0.1722 | 0.1747 | 0.1651 | 0.1747 | 23,062 | +0.00(+1.45%) |
Feb 07, 2024 | 0.1717 | 0.1745 | 0.1698 | 0.1722 | 20,165 | -0.00(-0.92%) |
Feb 06, 2024 | 0.1730 | 0.1800 | 0.1696 | 0.1738 | 126,325 | -0.01(-4.51%) |
Feb 05, 2024 | 0.1600 | 0.1874 | 0.1600 | 0.1820 | 382,820 | +0.02(+13.75%) |
Feb 02, 2024 | 0.1525 | 0.1600 | 0.1509 | 0.1600 | 52,631 | +0.01(+6.60%) |
Feb 01, 2024 | 0.1520 | 0.1550 | 0.1500 | 0.1501 | 12,355 | -0.01(-5.48%) |
Jan 31, 2024 | 0.1505 | 0.1588 | 0.1497 | 0.1588 | 83,601 | -0.00(-0.69%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1599 | 0.1599 | 145,471 | +0.01(+4.31%) |
Jan 29, 2024 | 0.1452 | 0.1595 | 0.1452 | 0.1533 | 5,004 | +0.00(+2.06%) |
Jan 26, 2024 | 0.1502 | 0.1502 | 0.1400 | 0.1502 | 109,850 | +0.00(+0.13%) |
Jan 25, 2024 | 0.1349 | 0.1580 | 0.1325 | 0.1500 | 301,760 | +0.01(+11.11%) |
Jan 24, 2024 | 0.1600 | 0.1600 | 0.1220 | 0.1350 | 140,418 | -0.01(-10.00%) |
Jan 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 104,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1400 | 0.1512 | 0.1400 | 0.1500 | 59,399 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1500 | 0.1525 | 0.1500 | 0.1500 | 26,173 | -0.01(-6.25%) |
Jan 18, 2024 | 0.1670 | 0.1670 | 0.1500 | 0.1600 | 55,200 | +0.01(+4.71%) |
Jan 17, 2024 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 5,279 | -0.00(-1.42%) |
Jan 16, 2024 | 0.1682 | 0.1682 | 0.1500 | 0.1550 | 61,465 | -0.00(-1.59%) |
Jan 12, 2024 | 0.1640 | 0.1750 | 0.1575 | 0.1575 | 86,252 | +0.01(+5.00%) |
Jan 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.13%) |
Jan 09, 2024 | 0.1498 | 0 | +0.01(+4.76%) | |||
Jan 08, 2024 | 0.1457 | 0.1457 | 0.1430 | 0.1430 | 8,734 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1480 | 0.1575 | 0.1430 | 0.1430 | 15,952 | -0.01(-6.11%) |
Jan 04, 2024 | 0.1590 | 0.1590 | 0.1523 | 0.1523 | 438 | +0.00(+2.91%) |
Jan 03, 2024 | 0.1382 | 0.1595 | 0.1380 | 0.1480 | 8,582 | -0.01(-7.21%) |
Jan 02, 2024 | 0.1557 | 0.1595 | 0.1370 | 0.1595 | 5,839 | +0.00(+2.57%) |
Dec 29, 2023 | 0.1250 | 0.1555 | 0.1250 | 0.1555 | 22,301 | -0.01(-5.01%) |
Dec 28, 2023 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 272 | -0.00(-0.06%) |
Dec 27, 2023 | 0.1645 | 0.1645 | 0.1340 | 0.1638 | 10,700 | -0.00(-0.43%) |
Dec 26, 2023 | 0.1645 | 0.1645 | 0.1438 | 0.1645 | 2,358 | +0.00(+0.12%) |
Dec 22, 2023 | 0.1215 | 0.1645 | 0.1215 | 0.1643 | 128,960 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1643 | 0 | +0.00(+2.18%) | |||
Dec 19, 2023 | 0.1404 | 0.1695 | 0.1400 | 0.1608 | 32,500 | +0.02(+14.45%) |
Dec 18, 2023 | 0.1404 | 0.1405 | 0.1404 | 0.1405 | 2,025 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1405 | 0.1497 | 0.1403 | 0.1405 | 9,928 | -0.01(-4.36%) |
Dec 14, 2023 | 0.1400 | 0.1497 | 0.1400 | 0.1469 | 21,641 | -0.02(-10.92%) |
Dec 13, 2023 | 0.1626 | 0.1680 | 0.1501 | 0.1649 | 43,910 | -0.00(-1.85%) |
Dec 12, 2023 | 0.1501 | 0.1700 | 0.1501 | 0.1680 | 10,900 | -0.00(-1.18%) |
Dec 11, 2023 | 0.1690 | 0.1700 | 0.1501 | 0.1700 | 5,618 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1551 | 0.1700 | 0.1551 | 0.1700 | 200 | +0.00(+2.10%) |
Dec 06, 2023 | 0.1665 | 0 | +0.00(+0.91%) | |||
Dec 05, 2023 | 0.1620 | 0.1650 | 0.1620 | 0.1650 | 1,000 | +0.00(+2.42%) |
Dec 04, 2023 | 0.1720 | 0.1720 | 0.1611 | 0.1611 | 600 | -0.00(-2.60%) |
Dec 01, 2023 | 0.1497 | 0.1720 | 0.1497 | 0.1654 | 15,400 | +0.02(+14.15%) |
Nov 30, 2023 | 0.1500 | 0.1590 | 0.1449 | 0.1449 | 7,025 | -0.01(-6.52%) |
Nov 29, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 18,200 | +0.01(+5.80%) |
Nov 28, 2023 | 0.1590 | 0.1590 | 0.1400 | 0.1465 | 203,800 | -0.01(-7.86%) |
Nov 27, 2023 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 378 | -0.02(-9.04%) |
Nov 22, 2023 | 0.1748 | 0 | +0.00(+2.28%) | |||
Nov 21, 2023 | 0.1790 | 0.1790 | 0.1500 | 0.1709 | 5,388 | +0.03(+17.86%) |
Nov 20, 2023 | 0.1360 | 0.1518 | 0.1360 | 0.1450 | 12,917 | -0.00(-0.68%) |
Nov 17, 2023 | 0.1700 | 0.1701 | 0.1455 | 0.1460 | 47,551 | -0.01(-8.75%) |
Nov 16, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 14,248 | -0.02(-11.11%) |
Nov 15, 2023 | 0.1600 | 0.1950 | 0.1600 | 0.1800 | 48,833 | +0.04(+24.14%) |
Nov 14, 2023 | 0.1380 | 0.1600 | 0.1380 | 0.1450 | 57,251 | +0.01(+7.33%) |
Nov 13, 2023 | 0.1360 | 0.1360 | 0.1351 | 0.1351 | 8,300 | -0.00(-1.60%) |
Nov 09, 2023 | 0.1373 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1373 | 0 | +0.00(+0.59%) | |||
Nov 06, 2023 | 0.1373 | 0.1373 | 0.1350 | 0.1365 | 5,500 | -0.01(-5.86%) |
Nov 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.00(-3.20%) |