Resmed Inc Ord (OP: RSMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2012 | 3.545 | 3.545 | 3.545 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 3.545 | 3.545 | 3.545 | 3.545 | 520 | -0.00(-0.14%) |
| Aug 03, 2012 | 3.550 | 3.550 | 3.550 | 0 | +0.77(+27.72%) | |
| Nov 10, 2011 | 2.780 | 2.780 | 2.780 | 0 | -0.14(-4.70%) | |
| Nov 04, 2011 | 2.917 | 2.917 | 2.917 | 0 | +0.07(+2.32%) | |
| Nov 03, 2011 | 2.879 | 2.882 | 2.845 | 2.851 | 999,600 | +0.03(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.