Resmed Inc Ord (OP: RSMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2017 | 7.630 | 7.630 | 7.630 | 0 | -0.67(-8.07%) | |
| Sep 08, 2017 | 8.300 | 8.300 | 8.300 | 0 | +0.95(+12.93%) | |
| Aug 07, 2017 | 7.350 | 7.350 | 7.350 | 0 | -0.61(-7.66%) | |
| Jul 24, 2017 | 7.960 | 7.960 | 7.960 | 10 | +0.19(+2.45%) | |
| Jul 03, 2017 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
| Jun 16, 2017 | 7.770 | 7.770 | 7.770 | 0 | +0.71(+10.06%) | |
| Apr 12, 2017 | 7.060 | 7.060 | 7.060 | 0 | -0.07(-0.98%) | |
| Feb 03, 2017 | 7.130 | 7.130 | 7.130 | 0 | +1.35(+23.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.