Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2021		25.06	25.06	25.06	0	-4.68(-15.74%)
Sep 23, 2021		29.74	29.74	29.74	0	+1.58(+5.61%)
Sep 20, 2021		28.16	28.16	28.16	0	+1.84(+6.99%)
Jul 27, 2021		26.32	26.32	26.32	0	+3.07(+13.20%)
Jul 14, 2021		23.25	23.25	23.25	0	-0.49(-2.06%)
Jul 01, 2021		23.74	23.74	23.74	0	+0.89(+3.89%)
Jun 14, 2021		22.85	22.85	22.85	0	+0.02(+0.09%)
Jun 10, 2021		22.83	22.83	22.83	0	+1.41(+6.58%)
Jun 04, 2021		21.42	21.42	21.42	0	+1.53(+7.69%)
Jun 02, 2021		19.89	19.89	19.89	0	-1.79(-8.26%)
Jun 01, 2021	21.68	21.68	21.68	21.68	100	+1.82(+9.16%)
Apr 27, 2021		19.86	19.86	19.86	0	+0.00(+0.00%)
Apr 20, 2021		19.86	19.86	19.86	0	+0.00(+0.00%)
Apr 19, 2021	19.86	19.86	19.86	19.86	150	+1.50(+8.20%)
Apr 07, 2021		18.36	18.36	18.36	0	+0.00(+0.00%)
Mar 25, 2021		18.36	18.36	18.36	0	+0.00(+0.00%)
Mar 12, 2021		18.36	18.36	18.36	0	+0.00(+0.00%)
Mar 10, 2021		18.36	18.36	18.36	0	-0.99(-5.09%)
Mar 08, 2021		19.34	19.34	19.34	0	+0.00(+0.00%)
Mar 02, 2021		19.34	19.34	19.34	0	+0.00(+0.00%)
Mar 01, 2021		19.34	19.34	19.34	100,000	+0.00(+0.00%)
Feb 19, 2021		19.34	19.34	19.34	0	-0.46(-2.35%)
Feb 18, 2021		19.80	19.80	19.80	80,075	+0.00(+0.00%)
Feb 17, 2021	19.80	19.80	19.80	19.80	500	-0.70(-3.39%)
Feb 12, 2021		20.50	20.50	20.50	0	-0.34(-1.63%)
Feb 11, 2021	20.84	20.84	20.84	20.84	100	-0.13(-0.62%)
Feb 05, 2021		20.97	20.97	20.97	0	-0.10(-0.47%)
Jan 28, 2021		21.07	21.07	21.07	0	+0.00(+0.00%)
Jan 15, 2021		21.07	21.07	21.07	0	-0.38(-1.77%)
Jan 14, 2021		21.45	21.45	21.45	6	+0.00(+0.00%)
Jan 11, 2021		21.45	21.45	21.45	0	+0.00(+0.00%)
Jan 08, 2021		21.45	21.45	21.45	71,000	+0.00(+0.00%)
Jan 07, 2021	21.22	21.45	21.22	21.45	15,602	-0.10(-0.46%)
Jan 06, 2021		21.55	21.55	21.55	50,000	+0.00(+0.00%)
Dec 23, 2020		21.55	21.55	21.55	0	+0.00(+0.00%)
Dec 16, 2020		21.55	21.55	21.55	0	+1.40(+6.95%)
Dec 07, 2020		20.15	20.15	20.15	0	+1.34(+7.12%)
Dec 04, 2020	18.81	18.81	18.81	18.81	200	-2.87(-13.24%)
Dec 02, 2020		21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 01, 2020		21.68	21.68	21.68	65	+0.00(+0.00%)
Nov 24, 2020		21.68	21.68	21.68	0	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.