Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				13.89	0	-0.92(-6.21%)
Oct 18, 2023				14.81	47	+0.18(+1.25%)
Oct 09, 2023				14.63	0	+0.57(+4.03%)
Oct 04, 2023				14.06	0	-1.13(-7.44%)
Sep 28, 2023				15.19	0	+0.43(+2.91%)
Sep 11, 2023				14.76	150,000	+0.04(+0.27%)
Sep 07, 2023				14.72	200,000	-1.85(-11.16%)
Aug 17, 2023				16.57	0	-0.91(-5.21%)
Aug 16, 2023	17.48	17.48	17.48	17.48	300,394	-0.07(-0.40%)
Aug 11, 2023				17.55	0	-0.31(-1.76%)
Aug 10, 2023	17.86	17.86	17.86	17.86	400,000	+0.00(+0.02%)
Aug 08, 2023				17.86	0	-4.15(-18.86%)
Jul 05, 2023				22.01	0	+0.20(+0.89%)
Jun 30, 2023				21.82	0	-0.64(-2.87%)
Jun 16, 2023				22.46	3	+0.76(+3.50%)
Apr 06, 2023				21.70	0	-0.15(-0.69%)
Apr 05, 2023	21.85	21.85	21.85	21.85	560	+0.58(+2.73%)
Mar 09, 2023				21.27	0	-0.89(-4.02%)
Mar 07, 2023				22.16	0	-1.09(-4.69%)
Jan 27, 2023				23.25	0	+1.75(+8.14%)
Jan 04, 2023				21.50	0	+0.17(+0.79%)
Dec 20, 2022				21.33	0	-1.02(-4.58%)
Nov 14, 2022				22.36	0	+0.60(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.