Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.550	2.550	2.550	2.550	1,275	+0.00(+0.00%)
Oct 28, 2004	2.550	2.550	2.550	2.550	900	+0.00(+0.00%)
Oct 27, 2004	2.550	2.550	2.550	2.550	900	+0.00(+0.00%)
Oct 26, 2004	2.550	2.550	2.550	2.550	900	+0.00(+0.00%)
Oct 25, 2004	2.550	2.550	2.550	2.550	900	+0.00(+0.00%)
Oct 22, 2004	2.550	2.550	2.550	2.550	900	+0.00(+0.00%)
Oct 21, 2004	2.550	2.550	2.550	2.550	900	+0.00(+0.00%)
Oct 20, 2004	2.550	2.550	2.550	2.550	900	-0.10(-3.77%)
Oct 19, 2004	2.650	2.650	2.650	2.650	1,000	+0.00(+0.00%)
Oct 18, 2004	2.650	2.650	2.650	2.650	1,000	+0.10(+3.92%)
Oct 15, 2004	2.550	2.550	2.520	2.550	8,500	+0.00(+0.00%)
Oct 14, 2004	2.550	2.550	2.520	2.550	8,500	+0.00(+0.00%)
Oct 13, 2004	2.550	2.550	2.520	2.550	8,500	+0.00(+0.00%)
Oct 12, 2004	2.550	2.550	2.520	2.550	8,500	+0.16(+6.69%)
Oct 11, 2004	2.390	2.390	2.370	2.390	51,335	+0.00(+0.00%)
Oct 08, 2004	2.390	2.390	2.370	2.390	51,335	+0.39(+19.50%)
Oct 07, 2004	2.000	2.000	2.000	2.000	86,060	+0.00(+0.00%)
Oct 06, 2004	2.000	2.000	2.000	2.000	86,060	+0.00(+0.00%)
Oct 05, 2004	2.000	2.000	2.000	2.000	86,060	-0.24(-10.71%)
Oct 04, 2004	2.240	2.240	2.240	2.240	400	+0.11(+5.16%)
Oct 01, 2004	2.130	2.150	2.130	2.130	16,600	+0.00(+0.00%)
Sep 30, 2004	2.130	2.150	2.130	2.130	16,600	-0.37(-14.80%)
Sep 29, 2004	2.500	2.500	2.450	2.500	1,500	+0.00(+0.00%)
Sep 28, 2004	2.500	2.500	2.450	2.500	1,500	+0.00(+0.00%)
Sep 27, 2004	2.500	2.500	2.450	2.500	1,500	+0.00(+0.00%)
Sep 24, 2004	2.500	2.500	2.450	2.500	1,500	+0.00(+0.00%)
Sep 23, 2004	2.500	2.500	2.450	2.500	1,500	+0.00(+0.00%)
Sep 22, 2004	2.500	2.500	2.450	2.500	1,500	+0.20(+8.70%)
Sep 21, 2004	2.300	2.300	2.300	2.300	200	+0.02(+0.88%)
Sep 20, 2004	2.280	2.280	2.280	2.280	6,700	+0.00(+0.00%)
Sep 17, 2004	2.280	2.280	2.280	2.280	6,700	+0.00(+0.00%)
Sep 16, 2004	2.280	2.280	2.280	2.280	1,000	+0.00(+0.00%)
Sep 15, 2004	2.280	2.280	2.280	2.280	1,000	+0.00(+0.00%)
Sep 14, 2004	2.280	2.280	2.280	2.280	1,000	-0.02(-0.87%)
Sep 13, 2004	2.300	2.300	2.300	2.300	370	+0.33(+16.75%)
Sep 10, 2004	1.970	1.970	1.970	1.970	1,000	-0.03(-1.50%)
Sep 09, 2004	2.000	2.000	2.000	2.000	3,000	+0.06(+3.09%)
Sep 08, 2004	1.940	1.940	1.930	1.940	28,800	+0.00(+0.00%)
Sep 07, 2004	1.940	1.940	1.930	1.940	28,800	+0.12(+6.59%)
Sep 03, 2004	1.820	1.820	1.700	1.820	2,000	+0.00(+0.00%)
Sep 02, 2004	1.820	1.820	1.700	1.820	2,000	+0.17(+10.30%)
Sep 01, 2004	1.650	1.650	1.650	1.650	1,000	+0.00(+0.00%)
Aug 31, 2004	1.650	1.650	1.650	1.650	1,000	-0.10(-5.71%)
Aug 30, 2004	1.750	1.750	1.650	1.750	58,400	+0.00(+0.00%)
Aug 27, 2004	1.750	1.750	1.650	1.750	58,400	-0.31(-15.05%)
Aug 26, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 25, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 24, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 23, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 20, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 19, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 18, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 17, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 16, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 13, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 12, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 11, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 10, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 09, 2004	2.060	2.060	2.060	2.060	7,472	-0.29(-12.34%)
Aug 06, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Aug 05, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Aug 04, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Aug 03, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Aug 02, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 30, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 29, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 28, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 27, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 26, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 23, 2004	2.350	2.350	2.350	2.350	2,000	+0.00(+0.00%)
Jul 22, 2004	2.350	2.350	2.350	2.350	2,000	+0.00(+0.00%)
Jul 21, 2004	2.350	2.350	2.350	2.350	2,000	+0.10(+4.44%)
Jul 20, 2004	2.250	2.250	2.250	2.250	695	+0.00(+0.00%)
Jul 19, 2004	2.250	2.250	2.250	2.250	695	+0.00(+0.00%)
Jul 16, 2004	2.250	2.250	2.250	2.250	695	-0.20(-8.16%)
Jul 15, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 14, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 13, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 12, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 09, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 08, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 07, 2004	2.450	2.450	2.250	2.450	2,785	+0.05(+2.08%)
Jul 06, 2004	2.400	2.400	2.400	2.400	1,250	+0.00(+0.00%)
Jul 02, 2004	2.400	2.400	2.400	2.400	1,250	-0.05(-2.04%)
Jul 01, 2004	2.450	2.450	2.450	2.450	1,000	+0.00(+0.00%)
Jun 30, 2004	2.450	2.450	2.450	2.450	1,000	+0.00(+0.00%)
Jun 29, 2004	2.450	2.450	2.450	2.450	1,000	+0.00(+0.00%)
Jun 28, 2004	2.500	2.450	2.450	2.450	1,000	-0.05(-2.00%)
Jun 25, 2004	2.500	2.500	2.500	2.500	4,000	+0.00(+0.00%)
Jun 24, 2004	2.500	2.500	2.500	2.500	1,700	-0.01(-0.40%)
Jun 23, 2004	2.510	2.510	2.480	2.510	2,334	+0.00(+0.00%)
Jun 22, 2004	2.510	2.510	2.480	2.510	2,334	+0.01(+0.40%)
Jun 21, 2004	2.500	2.500	2.500	2.500	5,300	+0.00(+0.00%)
Jun 18, 2004	2.500	2.500	2.500	2.500	5,300	+0.20(+8.70%)
Jun 17, 2004	2.300	2.300	2.300	2.300	1,250	+0.00(+0.00%)
Jun 16, 2004	2.300	2.300	2.300	2.300	1,250	-0.15(-6.12%)
Jun 15, 2004	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jun 14, 2004	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jun 10, 2004	2.450	2.450	2.450	2.450	2,000	+0.00(+0.00%)
Jun 09, 2004	2.450	2.450	2.450	2.450	2,000	+0.00(+0.00%)
Jun 08, 2004	2.450	2.450	2.450	2.450	2,000	-0.10(-3.92%)
Jun 07, 2004	2.550	2.550	2.550	2.550	100	+0.08(+3.24%)
Jun 04, 2004	2.470	2.470	2.470	2.470	60,000	+0.00(+0.00%)
Jun 03, 2004	2.470	2.470	2.470	2.470	60,000	-0.03(-1.20%)
Jun 02, 2004	2.500	2.500	2.500	2.500	750	+0.00(+0.00%)
Jun 01, 2004	2.500	2.500	2.450	2.500	14,000	+0.00(+0.00%)
May 28, 2004	2.500	2.500	2.450	2.500	14,000	+0.05(+2.04%)
May 27, 2004	2.450	2.450	2.450	2.450	1,025	+0.20(+8.89%)
May 26, 2004	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
May 25, 2004	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
May 24, 2004	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
May 21, 2004	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
May 20, 2004	2.250	2.250	2.250	2.250	200	+0.05(+2.27%)
May 19, 2004	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
May 18, 2004	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
May 17, 2004	2.550	2.200	2.200	2.200	1,000	-0.35(-13.73%)
May 14, 2004	2.380	2.550	2.550	2.550	150	+0.02(+0.79%)
May 13, 2004	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
May 12, 2004	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
May 11, 2004	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
May 10, 2004	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
May 07, 2004	2.350	2.530	2.500	2.530	2,500	+0.18(+7.66%)
May 06, 2004	2.440	2.500	2.300	2.350	43,510	-0.09(-3.69%)
May 05, 2004	2.500	2.450	2.440	2.440	4,026	-0.06(-2.40%)
May 04, 2004	2.500	2.500	2.500	2.500	2,330	+0.00(+0.00%)
May 03, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 30, 2004	3.450	2.500	2.440	2.500	4,200	-0.95(-27.54%)
Apr 29, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 28, 2004	3.650	3.500	3.450	3.450	2,150	-0.20(-5.48%)
Apr 27, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 26, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 23, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 22, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 21, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 20, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 19, 2004	3.280	3.650	3.650	3.650	1,850	+0.37(+11.28%)
Apr 16, 2004	3.280	3.280	3.280	3.280	0	+0.00(+0.00%)
Apr 15, 2004	3.350	3.280	3.280	3.280	1,000	-0.07(-2.09%)
Apr 14, 2004	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 13, 2004	3.300	3.350	3.350	3.350	207	+0.05(+1.52%)
Apr 12, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 08, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 07, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 06, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 05, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 02, 2004	3.580	3.300	3.300	3.300	210	-0.28(-7.82%)
Apr 01, 2004	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 31, 2004	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 30, 2004	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 29, 2004	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 26, 2004	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 25, 2004	3.700	3.580	3.550	3.580	600	-0.12(-3.24%)
Mar 24, 2004	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 23, 2004	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 22, 2004	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 19, 2004	3.850	3.700	3.700	3.700	1,000	-0.15(-3.90%)
Mar 18, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 17, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 16, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 15, 2004	3.750	3.850	3.850	3.850	1,000	+0.10(+2.67%)
Mar 12, 2004	3.750	3.750	3.700	3.750	2,830	+0.00(+0.00%)
Mar 11, 2004	3.850	3.750	3.700	3.750	2,830	-0.10(-2.60%)
Mar 10, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 09, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 08, 2004	3.850	3.850	3.850	3.850	0	-0.30(-7.23%)
Mar 05, 2004	4.150	4.150	4.000	4.150	3,500	+0.00(+0.00%)
Mar 04, 2004	4.220	4.150	4.000	4.150	3,500	-0.07(-1.66%)
Mar 03, 2004	4.220	4.220	4.220	4.220	0	+0.00(+0.00%)
Mar 02, 2004	4.250	4.220	4.200	4.220	800	-0.03(-0.71%)
Mar 01, 2004	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Feb 27, 2004	4.250	4.250	4.250	4.250	500	+0.00(+0.00%)
Feb 26, 2004	4.380	4.250	4.250	4.250	500	-0.13(-2.97%)
Feb 25, 2004	4.550	4.380	4.380	4.380	2,000	-0.17(-3.74%)
Feb 24, 2004	4.560	4.600	4.500	4.550	2,100	-0.01(-0.22%)
Feb 23, 2004	4.500	4.560	4.500	4.560	1,700	+0.06(+1.33%)
Feb 20, 2004	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 19, 2004	4.450	4.500	4.500	4.500	999	+0.10(+2.27%)
Feb 18, 2004	4.400	4.400	4.400	4.400	1,300	+0.00(+0.00%)
Feb 17, 2004	4.100	4.400	4.400	4.400	1,300	+0.30(+7.32%)
Feb 13, 2004	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Feb 12, 2004	4.100	4.100	4.100	4.100	1,000	+0.00(+0.00%)
Feb 11, 2004	4.000	4.100	4.100	4.100	1,000	+0.10(+2.50%)
Feb 10, 2004	3.900	4.030	3.900	4.000	13,750	+0.10(+2.56%)
Feb 09, 2004	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 06, 2004	3.900	3.900	3.900	3.900	1,120	+0.00(+0.00%)
Feb 05, 2004	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 04, 2004	3.900	3.950	3.900	3.900	2,120	-0.10(-2.50%)
Feb 03, 2004	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 02, 2004	3.900	4.000	3.850	4.000	1,142	+0.10(+2.56%)
Jan 30, 2004	3.900	3.900	3.900	3.900	250	+0.00(+0.00%)
Jan 29, 2004	3.900	3.900	3.900	3.900	5,000	+0.00(+0.00%)
Jan 28, 2004	3.900	3.900	3.600	3.900	18,500	+0.00(+0.00%)
Jan 27, 2004	3.900	3.900	3.850	3.900	800	+0.00(+0.00%)
Jan 26, 2004	3.850	3.900	3.900	3.900	125	+0.05(+1.30%)
Jan 23, 2004	3.800	3.850	3.850	3.850	800	+0.05(+1.32%)
Jan 22, 2004	3.670	3.800	3.800	3.800	2,400	+0.13(+3.54%)
Jan 21, 2004	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
Jan 20, 2004	3.750	3.670	3.670	3.670	500	-0.08(-2.13%)
Jan 16, 2004	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Jan 15, 2004	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Jan 14, 2004	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Jan 13, 2004	3.750	3.750	3.550	3.750	400	+0.00(+0.00%)
Jan 12, 2004	3.300	3.750	3.750	3.750	912	+0.45(+13.64%)
Jan 09, 2004	3.100	3.300	3.300	3.300	2,000	+0.20(+6.45%)
Jan 08, 2004	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jan 07, 2004	3.100	3.100	3.100	3.100	0	+0.08(+2.65%)
Dec 31, 2003	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Dec 30, 2003	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Dec 29, 2003	3.450	3.020	3.020	3.020	1,000	-0.43(-12.46%)
Dec 26, 2003	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 24, 2003	3.080	3.450	3.240	3.450	5,615	+0.37(+12.01%)
Dec 23, 2003	3.080	3.080	3.080	3.080	0	+0.00(+0.00%)
Dec 22, 2003	3.080	3.080	3.080	3.080	0	+0.00(+0.00%)
Dec 19, 2003	3.380	3.080	3.080	3.080	3,200	-0.30(-8.88%)
Dec 18, 2003	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 17, 2003	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 16, 2003	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 15, 2003	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 12, 2003	3.380	3.380	3.380	3.380	0	+0.48(+16.55%)
Dec 11, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 10, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 09, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 08, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 05, 2003	2.650	2.650	2.650	2.900	0	+0.07(+2.47%)
Dec 04, 2003	2.830	2.830	2.830	2.830	0	-0.07(-2.41%)
Dec 03, 2003	2.900	2.900	2.900	2.900	0	-0.45(-13.43%)
Dec 02, 2003	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Dec 01, 2003	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Nov 28, 2003	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Nov 26, 2003	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Nov 25, 2003	3.350	3.350	3.350	3.350	0	-0.25(-6.94%)
Nov 24, 2003	3.600	3.600	3.600	3.600	0	+0.05(+1.41%)
Nov 21, 2003	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Nov 20, 2003	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Nov 19, 2003	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Nov 18, 2003	3.550	3.550	3.550	3.550	0	-0.05(-1.39%)
Nov 17, 2003	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 14, 2003	3.600	3.600	3.600	3.600	0	+0.07(+1.98%)
Nov 13, 2003	3.530	3.530	3.530	3.530	0	-0.07(-1.94%)
Nov 12, 2003	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 11, 2003	3.600	3.600	3.600	3.600	0	-0.05(-1.37%)
Nov 10, 2003	3.650	3.650	3.650	3.650	0	+0.10(+2.82%)
Nov 07, 2003	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Nov 06, 2003	3.550	3.550	3.550	3.550	0	-0.10(-2.74%)
Nov 05, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Nov 04, 2003	3.650	3.650	3.650	3.650	0	+0.14(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.