Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.1956	0	-0.00(-2.20%)
Oct 28, 2022	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-10.15%)
Oct 26, 2022				0.2226	2,500	+0.02(+11.30%)
Oct 25, 2022	0.2000	0.2000	0.2000	0.2000	2,500	-0.03(-13.76%)
Oct 21, 2022				0.2319	32,500	-0.02(-7.24%)
Oct 20, 2022	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+2.17%)
Oct 19, 2022	0.2447	0.2447	0.2447	0.2447	2,500	-0.00(-0.12%)
Oct 18, 2022	0.2450	0.2450	0.2450	0.2450	2,500	-0.02(-5.88%)
Oct 17, 2022	0.2603	0.2603	0.2603	0.2603	2,500	+0.02(+7.12%)
Oct 14, 2022	0.2430	0.2430	0.2430	0.2430	2,500	-0.02(-8.30%)
Oct 13, 2022	0.2650	0.2650	0.2650	0.2650	2,500	-0.02(-7.50%)
Oct 07, 2022				0.2865	0	-0.01(-3.41%)
Oct 06, 2022	0.2966	0.2966	0.2966	0.2966	2,500	-0.00(-0.40%)
Oct 05, 2022	0.2978	0.2978	0.2978	0.2978	2,500	-0.02(-5.73%)
Oct 04, 2022	0.3159	0.3159	0.3159	0.3159	2,500	-0.01(-3.19%)
Sep 30, 2022				0.3263	0	-0.01(-3.69%)
Sep 22, 2022				0.3388	0	-0.00(-0.59%)
Sep 21, 2022	0.3408	0.3408	0.3408	0.3408	2,500	-0.00(-0.50%)
Sep 20, 2022	0.3425	0.3425	0.3425	0.3425	2,500	-0.01(-2.59%)
Sep 19, 2022	0.3516	0.3516	0.3516	0.3516	2,500	+0.00(+0.14%)
Sep 16, 2022	0.3511	0.3511	0.3436	0.3511	2,500	+0.01(+1.47%)
Sep 15, 2022	0.3460	0.3460	0.3460	0.3460	2,500	-0.02(-4.79%)
Sep 08, 2022				0.3634	2,500	+0.01(+2.42%)
Sep 07, 2022	0.3548	0.3548	0.3548	0.3548	2,500	+0.00(+1.37%)
Sep 06, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.03(+9.82%)
Sep 02, 2022	0.3187	0.3187	0.3187	0.3187	2,500	-0.03(-8.94%)
Sep 01, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.17%)
Aug 31, 2022	0.3494	0.3494	0.3494	0.3494	2,500	-0.00(-0.06%)
Aug 30, 2022	0.3496	0.3496	0.3496	0.3496	2,500	+0.04(+11.91%)
Aug 29, 2022	0.3124	0.3124	0.3124	0.3124	2,500	-0.00(-0.32%)
Aug 26, 2022	0.3134	0.3134	0.3134	0.3134	2,500	-0.00(-0.25%)
Aug 25, 2022	0.3142	0.3142	0.3142	0.3142	2,500	+0.00(+0.16%)
Aug 24, 2022	0.3137	0.3137	0.3137	0.3137	2,500	-0.00(-0.03%)
Aug 23, 2022	0.3138	0.3138	0.3138	0.3138	2,500	+0.00(+0.38%)
Aug 22, 2022	0.3126	0.3126	0.3126	0.3126	2,500	+0.01(+2.42%)
Aug 19, 2022	0.3051	0.3052	0.3051	0.3052	7,500	-0.01(-1.80%)
Aug 18, 2022	0.3108	0.3108	0.3108	0.3108	12,500	-0.01(-2.94%)
Aug 17, 2022	0.3500	0.3500	0.3202	0.3202	12,500	+0.02(+6.20%)
Aug 16, 2022	0.2966	0.3015	0.2966	0.3015	35,500	+0.01(+2.41%)
Aug 15, 2022	0.2939	0.2944	0.2939	0.2944	2,450	-0.00(-0.98%)
Aug 12, 2022	0.2943	0.2973	0.2943	0.2973	23,500	-0.05(-13.45%)
Aug 08, 2022				0.3435	0	-0.01(-1.86%)
Aug 05, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.57%)
Jul 29, 2022				0.3480	0	+0.04(+12.84%)
Jul 28, 2022	0.3084	0.3084	0.3084	0.3084	2,500	+0.01(+4.08%)
Jul 27, 2022	0.2963	0.2963	0.2963	0.2963	2,500	+0.01(+4.70%)
Jul 26, 2022	0.3436	0.3436	0.2830	0.2830	6,250	-0.08(-21.17%)
Jul 25, 2022	0.3590	0.3590	0.3473	0.3590	2,500	+0.04(+11.98%)
Jul 22, 2022	0.3206	0.3206	0.3206	0.3206	2,510	-0.00(-0.47%)
Jul 21, 2022	0.3267	0.8900	0.3000	0.3221	2,800	-0.04(-10.33%)
Jul 20, 2022	0.3592	0.3592	0.3592	0.3592	2,500	-0.01(-3.73%)
Jul 19, 2022	0.3731	0.3731	0.3731	0.3731	2,500	-0.00(-0.03%)
Jul 18, 2022	0.3732	0.3732	0.3732	0.3732	2,500	+0.02(+6.63%)
Jul 15, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.02(+5.52%)
Jul 14, 2022	0.3317	0.3317	0.3317	0.3317	2,500	-0.01(-3.77%)
Jul 13, 2022	0.3275	0.3447	0.3121	0.3447	12,500	-0.01(-4.01%)
Jul 12, 2022	0.3591	0.3591	0.3591	0.3591	2,500	-0.02(-4.16%)
Jul 11, 2022	0.3747	0.3747	0.3747	0.3747	2,500	-0.00(-0.05%)
Jul 08, 2022	0.3749	0.3749	0.3749	0.3749	2,500	+0.00(+0.13%)
Jul 07, 2022	0.3744	0.3744	0.3744	0.3744	2,500	+0.00(+0.48%)
Jul 06, 2022	0.3726	0.3726	0.3726	0.3726	2,500	-0.02(-4.12%)
Jul 05, 2022	0.3886	0.3886	0.3886	0.3886	2,500	+0.02(+6.06%)
Jun 30, 2022				0.3664	0	-0.02(-5.95%)
Jun 29, 2022	0.3896	0.3896	0.3896	0.3896	2,500	-0.02(-4.65%)
Jun 28, 2022	0.4086	0.4086	0.4086	0.4086	2,500	+0.02(+4.90%)
Jun 27, 2022	0.3895	0.3895	0.3895	0.3895	2,500	+0.01(+3.45%)
Jun 24, 2022	0.3765	0.3765	0.3765	0.3765	2,500	+0.06(+18.69%)
Jun 23, 2022	0.3172	0.3172	0.3172	0.3172	2,500	-0.02(-5.17%)
Jun 22, 2022	0.3345	0.3345	0.3345	0.3345	2,500	+0.00(+0.12%)
Jun 21, 2022	0.3341	0.3341	0.3341	0.3341	2,500	-0.01(-2.37%)
Jun 17, 2022	0.3422	0.3422	0.3422	0.3422	2,500	+0.03(+10.82%)
Jun 16, 2022	0.3088	0.3088	0.3088	0.3088	40,000	-0.09(-22.65%)
Jun 15, 2022	0.3992	0.3992	0.3992	0.3992	2,000	+0.04(+11.76%)
Jun 14, 2022	0.3604	0.3604	0.3572	0.3572	1,100	+0.00(+0.06%)
Jun 13, 2022	0.3944	0.3944	0.3570	0.3570	32,000	-0.07(-16.57%)
Jun 10, 2022	0.4279	0.4279	0.4279	0.4279	2,000	-0.01(-3.26%)
Jun 09, 2022	0.4423	0.4423	0.4423	0.4423	2,000	-0.00(-0.38%)
Jun 08, 2022	0.4440	0.4440	0.4440	0.4440	2,000	-0.02(-4.76%)
Jun 07, 2022	0.4662	0.4662	0.4662	0.4662	2,000	+0.01(+1.52%)
Jun 06, 2022	0.4592	0.4592	0.4592	0.4592	2,000	+0.00(+0.00%)
Jun 03, 2022	0.4592	0.4592	0.4592	0.4592	2,000	+0.00(+0.28%)
Jun 02, 2022	0.4579	0.4579	0.4579	0.4579	2,000	-0.03(-6.03%)
Jun 01, 2022	0.4873	0.4873	0.4873	0.4873	2,000	+0.02(+3.29%)
May 31, 2022	0.4718	0.4718	0.4718	0.4718	2,000	-0.00(-0.92%)
May 27, 2022	0.4762	0.4762	0.4762	0.4762	2,000	+0.00(+0.36%)
May 26, 2022	0.4745	0.4745	0.4745	0.4745	2,000	+0.02(+5.44%)
May 25, 2022	0.4500	0.4500	0.4500	0.4500	2,000	-0.02(-4.66%)
May 24, 2022	0.4720	0.4720	0.4720	0.4720	2,000	-0.04(-8.44%)
May 23, 2022	0.5155	0.5155	0.5155	0.5155	2,000	+0.03(+6.33%)
May 20, 2022	0.4848	0.4848	0.4848	0.4848	2,000	+0.02(+3.97%)
May 19, 2022	0.4663	0.4663	0.4663	0.4663	2,000	-0.01(-3.02%)
May 18, 2022	0.4808	0.4808	0.4808	0.4808	2,000	+0.03(+6.94%)
May 17, 2022	0.4496	0.4496	0.4496	0.4496	2,000	-0.04(-7.30%)
May 16, 2022	0.4545	0.4850	0.4545	0.4850	22,000	+0.02(+5.11%)
May 13, 2022	0.4614	0.4614	0.4614	0.4614	2,000	+0.01(+2.44%)
May 12, 2022	0.4504	0.4504	0.4504	0.4504	2,000	-0.01(-2.24%)
May 11, 2022	0.4607	0.4607	0.4607	0.4607	2,010	-0.01(-1.09%)
May 10, 2022	0.4658	0.4658	0.4658	0.4658	2,000	+0.01(+1.19%)
May 09, 2022	0.4603	0.4603	0.4603	0.4603	2,000	+0.03(+7.10%)
May 06, 2022	0.4410	0.4410	0.4298	0.4298	3,150	-0.00(-0.35%)
May 05, 2022	0.4181	0.4313	0.4181	0.4313	2,660	-0.03(-5.69%)
May 04, 2022	0.4573	0.4573	0.4573	0.4573	2,000	-0.01(-1.59%)
May 03, 2022	0.4647	0.4647	0.4647	0.4647	2,000	-0.04(-7.30%)
May 02, 2022	0.5013	0.5013	0.5013	0.5013	2,000	-0.02(-3.48%)
Apr 29, 2022	0.5194	0.5194	0.5194	0.5194	2,000	-0.02(-4.45%)
Apr 28, 2022	0.5436	0.5436	0.5436	0.5436	2,000	+0.00(+0.26%)
Apr 27, 2022	0.5422	0.5422	0.5422	0.5422	2,000	-0.01(-1.85%)
Apr 26, 2022	0.5524	0.5524	0.5524	0.5524	2,000	-0.01(-1.73%)
Apr 25, 2022	0.5621	0.5621	0.5621	0.5621	2,000	+0.00(+0.88%)
Apr 22, 2022	0.5572	0.5572	0.5572	0.5572	2,000	-0.01(-1.57%)
Apr 21, 2022	0.5661	0.5661	0.5661	0.5661	2,000	+0.00(+0.07%)
Apr 20, 2022	0.5657	0.5657	0.5657	0.5657	2,000	-0.01(-1.63%)
Apr 19, 2022	0.5751	0.5751	0.5672	0.5751	2,000	+0.01(+1.30%)
Apr 18, 2022	0.5677	0.5677	0.5677	0.5677	2,000	+0.01(+1.12%)
Apr 14, 2022	0.5614	0.5614	0.5614	0.5614	2,000	+0.00(+0.50%)
Apr 13, 2022	0.5586	0.5586	0.5586	0.5586	2,000	-0.04(-6.90%)
Apr 12, 2022	0.6000	0.6000	0.6000	0.6000	2,000	+0.07(+12.36%)
Apr 11, 2022	0.5833	0.5833	0.5340	0.5340	2,100	-0.06(-9.99%)
Apr 08, 2022	0.5933	0.5933	0.5933	0.5933	2,000	+0.03(+5.57%)
Apr 07, 2022	0.5620	0.5620	0.5620	0.5620	2,000	-0.00(-0.50%)
Apr 06, 2022	0.5648	0.5648	0.5648	0.5648	2,000	+0.00(+0.79%)
Apr 05, 2022	0.5604	0.5604	0.5604	0.5604	2,000	-0.02(-3.71%)
Apr 04, 2022	0.5820	0.5820	0.5820	0.5820	2,000	-0.01(-1.24%)
Apr 01, 2022	0.5893	0.5893	0.5573	0.5893	2,000	+0.03(+5.65%)
Mar 31, 2022	0.5578	0.5578	0.5578	0.5578	2,000	-0.03(-5.38%)
Mar 30, 2022	0.5895	0.5895	0.5895	0.5895	2,000	+0.06(+10.73%)
Mar 29, 2022	0.5324	0.5324	0.5324	0.5324	2,000	-0.03(-5.77%)
Mar 28, 2022	0.5632	0.5650	0.5632	0.5650	2,055	+0.00(+0.02%)
Mar 25, 2022	0.5726	0.5726	0.5649	0.5649	3,685	-0.03(-5.15%)
Mar 24, 2022	0.5956	0.5956	0.5956	0.5956	2,000	-0.00(-0.73%)
Mar 23, 2022	0.6000	0.6000	0.6000	0.6000	3,000	+0.02(+3.95%)
Mar 22, 2022	0.5772	0.5772	0.5772	0.5772	3,035	-0.00(-0.02%)
Mar 21, 2022	0.5773	0.5773	0.5773	0.5773	2,000	-0.01(-2.42%)
Mar 18, 2022	0.5916	0.5916	0.5916	0.5916	2,000	+0.00(+0.27%)
Mar 17, 2022	0.5900	0.5900	0.5900	0.5900	100	+0.00(+0.65%)
Mar 16, 2022	0.5862	0.5862	0.5862	0.5862	5,000	+0.01(+1.86%)
Mar 15, 2022	0.5755	0.5755	0.5755	0.5755	5,000	+0.02(+3.99%)
Mar 14, 2022	0.5534	0.5534	0.5534	0.5534	5,000	+0.03(+5.57%)
Mar 11, 2022	0.5242	0.5242	0.5242	0.5242	5,000	-0.06(-10.32%)
Mar 10, 2022	0.5845	0.5845	0.5845	0.5845	5,000	-0.04(-6.00%)
Mar 09, 2022	0.6218	0.6218	0.6218	0.6218	4,900	+0.03(+4.33%)
Mar 08, 2022	0.5960	0.5960	0.5960	0.5960	5,000	-0.00(-0.67%)
Mar 07, 2022	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Mar 04, 2022	0.5844	0.6000	0.5844	0.6000	8,365	+0.03(+4.69%)
Mar 03, 2022	0.5731	0.5731	0.5731	0.5731	2,000	+0.02(+4.12%)
Mar 02, 2022	0.5504	0.5504	0.5504	0.5504	3,000	+0.01(+1.70%)
Mar 01, 2022	0.5412	0.5412	0.5412	0.5412	5,000	+0.01(+0.97%)
Feb 28, 2022	0.5360	0.5360	0.5360	0.5360	2,500	-0.00(-0.48%)
Feb 25, 2022	0.5386	0.5386	0.5386	0.5386	4,000	+0.03(+5.17%)
Feb 24, 2022	0.5121	0.5121	0.5121	0.5121	4,000	+0.00(+0.65%)
Feb 23, 2022	0.5088	0.5088	0.5088	0.5088	2,600	-0.04(-7.49%)
Feb 22, 2022	0.5500	0.5500	0.5500	0.5500	6,500	+0.04(+6.80%)
Feb 18, 2022				0.5150	0	+0.01(+1.16%)
Feb 17, 2022	0.5487	0.5487	0.5091	0.5091	515	-0.01(-2.55%)
Feb 15, 2022				0.5224	0	-0.02(-4.13%)
Feb 14, 2022	0.5449	0.5449	0.5449	0.5449	2,000	+0.01(+2.19%)
Feb 10, 2022				0.5332	0	+0.00(+0.60%)
Feb 07, 2022				0.5300	0	-0.00(-0.11%)
Feb 04, 2022	0.5306	0.5306	0.5306	0.5306	4,000	+0.03(+6.12%)
Feb 03, 2022	0.5000	0.5000	0.5000	0.5000	4,500	+0.02(+3.50%)
Feb 02, 2022	0.4831	0.4831	0.4831	0.4831	100	+0.01(+2.22%)
Jan 28, 2022				0.4726	0	-0.00(-1.01%)
Jan 27, 2022	0.4774	0.4774	0.4774	0.4774	200	-0.00(-0.81%)
Jan 26, 2022	0.4813	0.4813	0.4813	0.4813	4,000	+0.00(+0.12%)
Jan 25, 2022	0.4807	0.4807	0.4807	0.4807	3,777	-0.01(-1.31%)
Jan 24, 2022	0.4871	0.4871	0.4871	0.4871	4,000	-0.04(-8.35%)
Jan 21, 2022	0.5395	0.5395	0.5315	0.5315	4,100	-0.01(-1.99%)
Jan 20, 2022	0.5423	0.5423	0.5423	0.5423	4,000	+0.00(+0.15%)
Jan 19, 2022	0.5415	0.5415	0.5415	0.5415	4,000	-0.02(-3.08%)
Jan 18, 2022	0.5587	0.5587	0.5587	0.5587	1,000	+0.00(+0.00%)
Jan 13, 2022				0.5587	0	+0.00(+0.50%)
Jan 04, 2022				0.5559	0	+0.01(+1.07%)
Dec 31, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 30, 2021	0.5500	0.5500	0.5500	0.5500	4,000	+0.07(+14.82%)
Dec 29, 2021	0.4790	0.4790	0.4790	0.4790	4,000	+0.02(+4.31%)
Dec 21, 2021		0.4592	0.4592	0.4592	0	+0.02(+5.22%)
Dec 16, 2021		0.4364	0.4364	0.4364	0	-0.03(-7.07%)
Dec 15, 2021	0.5074	0.5074	0.4696	0.4696	15,000	-0.09(-15.66%)
Dec 14, 2021	0.5757	0.5757	0.5568	0.5568	9,000	+0.02(+4.02%)
Dec 13, 2021	0.5352	0.5500	0.5352	0.5353	3,820	-0.01(-2.67%)
Dec 10, 2021	0.5500	0.5500	0.5470	0.5500	31,000	+0.15(+38.19%)
Dec 09, 2021	0.3832	0.3980	0.3832	0.3980	21,000	+0.08(+25.35%)
Dec 08, 2021	0.3175	0.3175	0.3175	0.3175	5,000	+0.01(+3.89%)
Dec 07, 2021	0.3056	0.3056	0.3056	0.3056	6,000	+0.05(+17.31%)
Dec 06, 2021	0.2952	0.2952	0.2605	0.2605	13,000	-0.01(-4.86%)
Dec 03, 2021	0.2699	0.2738	0.2699	0.2738	5,000	-0.02(-5.59%)
Dec 01, 2021		0.2900	0.2900	0.2900	0	+0.01(+5.34%)
Nov 26, 2021		0.2753	0.2753	0.2753	0	+0.01(+3.61%)
Nov 17, 2021		0.2657	0.2657	0.2657	0	+0.01(+5.39%)
Nov 16, 2021	0.2521	0.2521	0.2521	0.2521	2,500	-0.03(-11.42%)
Nov 15, 2021	0.2820	0.2850	0.2820	0.2846	27,850	+0.00(+1.64%)
Nov 12, 2021	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.32%)
Nov 11, 2021	0.2752	0.2791	0.2752	0.2791	6,000	+0.01(+3.37%)
Nov 03, 2021		0.2700	0.2700	0.2700	0	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.