Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 501 | -0.35(-3.70%) |
May 30, 2024 | 9.460 | 0 | +0.44(+4.88%) | |||
May 29, 2024 | 8.900 | 9.020 | 8.900 | 9.020 | 850 | -0.93(-9.35%) |
May 28, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 102 | +0.47(+4.94%) |
May 24, 2024 | 9.950 | 9.950 | 9.170 | 9.482 | 2,134 | -0.07(-0.71%) |
May 23, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 160 | -0.93(-8.87%) |
May 15, 2024 | 10.48 | 5 | +1.02(+10.83%) | |||
May 07, 2024 | 9.456 | 28 | -0.22(-2.31%) | |||
May 03, 2024 | 9.680 | 0 | +0.79(+8.95%) | |||
Apr 19, 2024 | 8.885 | 0 | -0.46(-4.97%) | |||
Apr 16, 2024 | 9.350 | 0 | +0.41(+4.59%) | |||
Apr 11, 2024 | 8.940 | 10 | -0.20(-2.19%) | |||
Apr 10, 2024 | 8.900 | 9.520 | 8.900 | 9.140 | 35,002 | -0.51(-5.28%) |
Apr 09, 2024 | 10.00 | 10.00 | 9.590 | 9.650 | 25,340 | +0.05(+0.52%) |
Apr 08, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 702 | +0.10(+1.05%) |
Apr 01, 2024 | 9.500 | 0 | -0.01(-0.05%) | |||
Mar 25, 2024 | 9.505 | 10 | -0.09(-0.99%) | |||
Mar 20, 2024 | 9.600 | 33 | -0.10(-1.06%) | |||
Mar 15, 2024 | 9.703 | 0 | +0.18(+1.90%) | |||
Mar 14, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 502 | -0.26(-2.64%) |
Mar 13, 2024 | 9.700 | 9.780 | 9.200 | 9.780 | 1,633 | +0.71(+7.83%) |
Mar 08, 2024 | 9.070 | 0 | -0.01(-0.11%) | |||
Mar 07, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 402 | +0.67(+7.97%) |
Feb 26, 2024 | 8.410 | 0 | +0.30(+3.65%) | |||
Feb 09, 2024 | 8.114 | 11 | -0.69(-7.85%) | |||
Jan 26, 2024 | 8.805 | 0 | +0.36(+4.20%) | |||
Jan 22, 2024 | 8.450 | 85 | -0.16(-1.86%) | |||
Jan 09, 2024 | 8.610 | 79 | -0.22(-2.49%) | |||
Jan 05, 2024 | 8.830 | 12 | +0.13(+1.49%) | |||
Dec 21, 2023 | 8.700 | 0 | +0.58(+7.14%) | |||
Dec 15, 2023 | 8.120 | 0 | -0.17(-2.10%) | |||
Dec 13, 2023 | 8.294 | 6 | -0.11(-1.31%) | |||
Dec 01, 2023 | 8.405 | 58 | +0.21(+2.50%) | |||
Nov 22, 2023 | 8.200 | 1 | -0.12(-1.44%) | |||
Nov 21, 2023 | 8.320 | 8.320 | 8.320 | 8.320 | 100 | -0.02(-0.24%) |
Nov 14, 2023 | 8.340 | 4 | +0.91(+12.25%) | |||
Nov 10, 2023 | 7.430 | 0 | -0.33(-4.25%) | |||
Nov 07, 2023 | 7.760 | 8 | -0.24(-2.94%) |