Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,002 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 738,918 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 118,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Aug 11, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,400 | +0.00(+900.00%) |
Aug 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,050 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 589,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,580 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 311,912 | +0.00(+0.00%) |
May 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,200 | +0.00(+0.00%) |
May 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 154,385 | +0.00(+0.00%) |
May 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 316,813 | +0.00(+1900.00%) |
Mar 23, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Mar 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Jan 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |