Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Group (OP: FRTD )

0.0001 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 29 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 1,052,501 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 13,000 -0.00(-50.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0002 5,512,000 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 800,002 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0002 0.0002 126,100 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0002 0.0002 4,503 +0.00(+100.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 30, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 183,500 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 163,301 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0002 1,157,492 -0.00(-33.33%)
Aug 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 58,000 +0.00(+200.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 21, 2020 0.0003 0.0003 0.0003 0.0003 45,800 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0004 0.0003 0.0003 955,500 +0.00(+50.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 2,572,410 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 2,052,950 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 1,999,900 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 5,677 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 2,477 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 328,051 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 453,100 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 119,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 1,073,900 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 4,166 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 356,800 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 245,600 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 540,614 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 413,500 -0.00(-50.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+100.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 14,700 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 14,700 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 194,811 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 229,806 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 10,101 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 3,586,500 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 30,100 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 701 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0005 0.0001 0.0001 404,331 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0001 0.0001 177,252 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 376,500 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 706,640 -0.00(-50.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 38,000 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 1,650 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 90,300 +0.00(+0.00%)
Jan 03, 2020 0.0014 0.0014 0.0001 0.0001 312,500 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Dec 31, 2019 0.0002 0.0002 0.0002 0.0002 50,300 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0002 0.0002 47,501 -0.00(-60.00%)
Dec 27, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Dec 26, 2019 0.0001 0.0007 0.0001 0.0004 256,330 -0.00(-20.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0.0005 100,800 +0.00(+0.00%)
Dec 23, 2019 0.0006 0.0006 0.0005 0.0005 52,002 -0.00(-28.57%)
Dec 20, 2019 0.0007 0.0007 0.0002 0.0007 1,129,600 +0.00(+0.00%)
Dec 19, 2019 0.0015 0.0015 0.0005 0.0007 1,218,002 -0.00(-30.00%)
Dec 18, 2019 0.0015 0.0015 0.0001 0.0010 926,810 +0.00(+233.33%)
Dec 17, 2019 0.0001 0.0100 0.0001 0.0003 8,514,740 +0.00(+200.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.