Playfair Mining Ltd (OP: PLYFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.0149 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.0149 | 0 | +0.01(+148.33%) | |||
| May 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | -0.01(-60.00%) |
| May 28, 2024 | 0.0150 | 0 | +0.01(+200.00%) | |||
| May 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0050 | 0 | -0.00(-28.57%) | |||
| Apr 05, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0070 | 0 | -0.01(-48.53%) | |||
| Jan 29, 2024 | 0.0136 | 0 | -0.01(-39.56%) | |||
| Jan 25, 2024 | 0.0225 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0225 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0225 | 0 | +0.02(+221.43%) | |||
| Dec 26, 2023 | 0.0070 | 0 | -0.01(-62.16%) | |||
| Dec 19, 2023 | 0.0185 | 0 | -0.00(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.