Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2009 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.10(+80.00%) | |
Sep 09, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-2.26%) | |
Sep 03, 2009 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.05(-26.56%) | |
Aug 05, 2009 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 400 | +0.03(+20.57%) |
Jul 22, 2009 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0 | -0.01(-5.83%) |
Jul 21, 2009 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 10,000 | +0.03(+24.61%) |
Jul 14, 2009 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.01(-6.77%) | |
Jun 19, 2009 | 0.1373 | 0.1373 | 0.1373 | 0 | -0.01(-6.34%) | |
Jun 17, 2009 | 0.1547 | 0.1466 | 0.1466 | 0.1466 | 31,400 | +0.01(+6.08%) |
Jun 02, 2009 | 0.1382 | 0.1382 | 0.1382 | 0 | +0.01(+6.39%) | |
May 28, 2009 | 0.1299 | 0.1299 | 0.1299 | 0 | -0.02(-15.65%) | |
May 27, 2009 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 5,343 | -0.01(-6.61%) |
May 26, 2009 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1,500 | -0.04(-19.60%) |
Apr 01, 2009 | 0.2051 | 0.2051 | 0.2051 | 0 | -0.01(-5.96%) | |
Mar 30, 2009 | 0.2181 | 0.2181 | 0.2181 | 0 | +0.06(+36.65%) | |
Mar 11, 2009 | 0.1596 | 0.1596 | 0.1596 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 1,000 | +0.06(+55.71%) |
Mar 09, 2009 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 40,000 | -0.01(-9.69%) |
Mar 05, 2009 | 0.1720 | 0.1720 | 0.1135 | 0.1135 | 30,000 | -0.12(-51.29%) |
Feb 05, 2009 | 0.2330 | 0.2330 | 0.2330 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 6,500 | +0.05(+25.95%) |
Jan 27, 2009 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | -0.01(-4.84%) |
Jan 21, 2009 | 0.1944 | 0.1944 | 0.1944 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 10,000 | +0.02(+11.09%) |
Jan 15, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 0.2190 | 0.2190 | 0.1750 | 0.1750 | 1,716 | -0.08(-31.85%) |
Jan 12, 2009 | 0.2568 | 0.2568 | 0.2568 | 0 | +0.00(+0.00%) | |
Jan 09, 2009 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 3,300 | -0.00(-0.77%) |
Jan 08, 2009 | 0.2688 | 0.2688 | 0.2588 | 0.2588 | 20,000 | +0.06(+29.72%) |
Jan 07, 2009 | 0.1995 | 0.1995 | 0.1995 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 21,000 | +0.06(+38.16%) |
Dec 26, 2008 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 10,000 | -0.02(-9.75%) |
Dec 23, 2008 | 0.1595 | 0.1600 | 0.1595 | 0.1600 | 57,716 | -0.01(-3.73%) |
Dec 19, 2008 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0 | +0.01(+5.52%) |
Dec 12, 2008 | 0.1575 | 0.1575 | 0.1575 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 0.1980 | 0.1980 | 0.1575 | 0.1575 | 37,872 | -0.09(-35.32%) |
Dec 10, 2008 | 0.2420 | 0.2435 | 0.2355 | 0.2435 | 24,800 | +0.04(+21.39%) |
Dec 09, 2008 | 0.2006 | 0.2006 | 0.2006 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 165,000 | +0.01(+6.59%) |
Dec 05, 2008 | 0.1816 | 0.1882 | 0.1816 | 0.1882 | 285,000 | +0.00(+1.89%) |
Nov 28, 2008 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 10,000 | +0.05(+40.56%) |
Nov 25, 2008 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 5,000 | -0.07(-34.27%) |
Nov 24, 2008 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 500 | -0.26(-56.16%) |
Nov 05, 2008 | 0.4560 | 0.4560 | 0.4560 | 0 | +0.00(+0.00%) |