Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0242	0.0242	0.0242	0.0242	58,000	-0.00(-3.20%)
Oct 28, 2021	0.0250	0.0345	0.0200	0.0250	283,561	+0.00(+0.00%)
Oct 27, 2021	0.0200	0.0250	0.0106	0.0250	114,950	+0.00(+9.17%)
Oct 26, 2021	0.0229	0.0229	0.0229	0.0229	11,440	+0.00(+13.93%)
Oct 25, 2021	0.0201	0.0201	0.0201	0.0201	3,000	-0.00(-12.61%)
Oct 21, 2021		0.0230	0.0230	0.0230	0	+0.01(+43.75%)
Oct 20, 2021	0.0140	0.0185	0.0140	0.0160	67,500	+0.01(+60.00%)
Oct 19, 2021	0.0100	0.0100	0.0100	0.0100	5,000	-0.01(-40.12%)
Oct 18, 2021	0.0145	0.0189	0.0145	0.0167	35,300	+0.00(+15.17%)
Oct 15, 2021	0.0145	0.0145	0.0130	0.0145	229,750	+0.01(+104.23%)
Oct 13, 2021		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Oct 12, 2021	0.0071	0.0071	0.0071	0.0071	20,000	+0.00(+1.43%)
Oct 08, 2021		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Oct 07, 2021	0.0100	0.0100	0.0060	0.0080	218,649	+0.00(+2.56%)
Oct 05, 2021		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Oct 04, 2021	0.0075	0.0100	0.0075	0.0078	50,499	+0.00(+56.00%)
Oct 01, 2021	0.0150	0.0150	0.0045	0.0050	48,400	-0.00(-9.09%)
Sep 30, 2021	0.0180	0.0180	0.0001	0.0055	1,354,649	-0.01(-69.44%)
Sep 21, 2021		0.0180	0.0180	0.0180	0	-0.01(-30.77%)
Sep 20, 2021	0.0250	0.0260	0.0250	0.0260	25,000	+0.01(+126.09%)
Sep 17, 2021	0.0175	0.0175	0.0115	0.0115	5,250	-0.01(-54.00%)
Sep 16, 2021	0.0250	0.0250	0.0250	0.0250	400	+0.01(+147.52%)
Sep 15, 2021	0.0065	0.0101	0.0065	0.0101	5,100	-0.02(-65.76%)
Sep 10, 2021		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Sep 09, 2021	0.0263	0.0295	0.0263	0.0295	50,007	+0.01(+73.53%)
Sep 08, 2021	0.0170	0.0170	0.0170	0.0170	5,000	-0.01(-35.36%)
Sep 07, 2021	0.0263	0.0263	0.0263	0.0263	4,000	-0.00(-1.87%)
Sep 03, 2021	0.0150	0.0270	0.0150	0.0268	499,422	+0.01(+57.65%)
Sep 02, 2021	0.0050	0.0180	0.0046	0.0170	1,673,542	+0.01(+240.00%)
Aug 27, 2021		0.0050	0.0050	0.0050	0	+0.00(+35.14%)
Aug 26, 2021	0.0060	0.0060	0.0037	0.0037	83,334	+0.00(+105.56%)
Aug 25, 2021	0.0042	0.0042	0.0018	0.0018	464,861	-0.00(-64.71%)
Aug 24, 2021	0.0051	0.0051	0.0051	0.0051	1,142	+0.00(+21.43%)
Aug 23, 2021	0.0042	0.0042	0.0042	0.0042	10,000	+0.00(+0.00%)
Aug 19, 2021		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Aug 13, 2021		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Aug 09, 2021		0.0040	0.0040	0.0040	0	-0.00(-13.04%)
Aug 06, 2021	0.0046	0.0046	0.0046	0.0046	3,000	-0.00(-23.33%)
Aug 05, 2021	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Jul 27, 2021		0.0060	0.0060	0.0060	0	-0.01(-49.15%)
Jul 26, 2021	0.0118	0.0118	0.0118	0.0118	3,500	+0.00(+1.72%)
Jul 22, 2021		0.0116	0.0116	0.0116	0	+0.00(+28.89%)
Jul 19, 2021		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 16, 2021	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+55.17%)
Jul 15, 2021	0.0074	0.0074	0.0058	0.0058	21,000	+0.00(+9.43%)
Jul 13, 2021		0.0053	0.0053	0.0053	0	-0.01(-52.68%)
Jul 06, 2021		0.0112	0.0112	0.0112	0	+0.00(+4.67%)
Jul 01, 2021		0.0107	0.0107	0.0107	0	+0.00(+69.84%)
Jun 30, 2021	0.0073	0.0073	0.0063	0.0063	83,145	-0.00(-13.70%)
Jun 28, 2021		0.0073	0.0073	0.0073	0	-0.00(-18.89%)
Jun 25, 2021	0.0086	0.0099	0.0086	0.0090	62,000	+0.00(+25.00%)
Jun 24, 2021	0.0221	0.0270	0.0063	0.0072	1,814,233	-0.02(-69.49%)
Jun 15, 2021		0.0236	0.0236	0.0236	0	-0.00(-10.27%)
Jun 11, 2021		0.0263	0.0263	0.0263	0	-0.00(-9.31%)
Jun 10, 2021	0.0263	0.0290	0.0240	0.0290	81,956	+0.01(+30.63%)
Jun 09, 2021	0.0224	0.0224	0.0222	0.0222	70,000	-0.00(-11.20%)
Jun 08, 2021	0.0293	0.0293	0.0220	0.0250	176,620	-0.01(-24.24%)
Jun 07, 2021	0.0161	0.0470	0.0161	0.0330	1,305,624	+0.00(+6.45%)
Jun 04, 2021	0.0310	0.0310	0.0310	0.0310	10,000	+0.00(+0.00%)
Jun 03, 2021	0.0194	0.0310	0.0194	0.0310	183,284	+0.01(+55.00%)
Jun 02, 2021	0.0150	0.0234	0.0150	0.0200	152,516	+0.00(+14.29%)
Jun 01, 2021	0.0158	0.0175	0.0158	0.0175	30,000	+0.00(+25.00%)
May 28, 2021	0.0140	0.0140	0.0133	0.0140	225,000	+0.00(+5.26%)
May 26, 2021		0.0133	0.0133	0.0133	0	+0.00(+5.56%)
May 21, 2021		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
May 13, 2021		0.0126	0.0126	0.0126	0	-0.00(-1.56%)
May 12, 2021	0.0128	0.0128	0.0128	0.0128	2,000	+0.00(+0.00%)
Apr 23, 2021		0.0128	0.0128	0.0128	0	+0.00(+0.00%)
Apr 15, 2021		0.0128	0.0128	0.0128	0	-0.00(-26.86%)
Apr 09, 2021		0.0175	0.0175	0.0175	0	+0.00(+33.59%)
Mar 31, 2021		0.0131	0.0131	0.0131	0	-0.00(-24.28%)
Mar 29, 2021		0.0173	0.0173	0.0173	0	-0.00(-1.14%)
Mar 24, 2021		0.0175	0.0175	0.0175	0	+0.00(+14.38%)
Mar 19, 2021		0.0153	0.0153	0.0153	0	-0.00(-12.57%)
Mar 17, 2021		0.0175	0.0175	0.0175	0	+0.00(+15.89%)
Mar 16, 2021	0.0174	0.0175	0.0151	0.0151	30,000	+0.00(+25.83%)
Mar 15, 2021	0.0174	0.0174	0.0120	0.0120	11,000	+0.00(+9.09%)
Mar 12, 2021	0.0130	0.0130	0.0109	0.0110	260,000	-0.01(-34.91%)
Mar 10, 2021		0.0169	0.0169	0.0169	0	-0.00(-10.58%)
Mar 03, 2021		0.0189	0.0189	0.0189	0	+0.01(+57.50%)
Mar 01, 2021		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 26, 2021	0.0131	0.0165	0.0120	0.0120	76,000	-0.01(-32.96%)
Feb 24, 2021		0.0179	0.0179	0.0179	0	-0.00(-0.56%)
Feb 22, 2021		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Feb 19, 2021	0.0120	0.0190	0.0114	0.0180	48,000	+0.00(+38.46%)
Feb 18, 2021	0.0206	0.0211	0.0106	0.0130	60,000	+0.00(+38.30%)
Feb 17, 2021	0.0138	0.0194	0.0087	0.0094	526,754	-0.00(-22.95%)
Feb 16, 2021	0.0200	0.0300	0.0122	0.0122	121,000	-0.01(-39.00%)
Feb 12, 2021	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Feb 11, 2021	0.0200	0.0221	0.0200	0.0200	63,733	+0.00(+25.00%)
Feb 10, 2021	0.0181	0.0200	0.0160	0.0160	55,000	-0.00(-11.11%)
Feb 09, 2021	0.0162	0.0280	0.0160	0.0180	170,100	-0.01(-23.40%)
Feb 05, 2021		0.0235	0.0235	0.0235	0	-0.01(-21.67%)
Feb 03, 2021		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Feb 01, 2021		0.0230	0.0230	0.0230	0	+0.00(+1.77%)
Jan 28, 2021		0.0226	0.0226	0.0226	0	-0.01(-24.67%)
Jan 25, 2021		0.0300	0.0300	0.0300	0	-0.00(-10.45%)
Jan 22, 2021	0.0200	0.0335	0.0159	0.0335	124,900	+0.01(+67.50%)
Jan 20, 2021		0.0200	0.0200	0.0200	0	+0.01(+69.49%)
Jan 19, 2021	0.0137	0.0150	0.0118	0.0118	135,000	-0.00(-16.90%)
Jan 15, 2021	0.0142	0.0142	0.0109	0.0142	20,000	+0.00(+0.00%)
Jan 14, 2021	0.0126	0.0142	0.0110	0.0142	90,000	+0.00(+32.71%)
Jan 13, 2021	0.0125	0.0147	0.0107	0.0107	70,000	-0.00(-10.83%)
Jan 12, 2021	0.0144	0.0144	0.0120	0.0120	80,000	-0.00(-16.67%)
Jan 11, 2021	0.0125	0.0144	0.0106	0.0144	72,152	+0.00(+35.85%)
Jan 08, 2021	0.0125	0.0144	0.0106	0.0106	80,000	+0.00(+0.95%)
Jan 07, 2021	0.0104	0.0144	0.0104	0.0105	104,361	-0.00(-27.08%)
Jan 06, 2021	0.0144	0.0144	0.0104	0.0144	70,200	+0.00(+16.13%)
Jan 05, 2021	0.0104	0.0147	0.0104	0.0124	80,250	+0.00(+19.23%)
Dec 31, 2020		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Dec 28, 2020		0.0104	0.0104	0.0104	0	-0.00(-26.24%)
Dec 24, 2020	0.0123	0.0141	0.0104	0.0141	71,300	+0.00(+0.00%)
Dec 23, 2020	0.0141	0.0141	0.0104	0.0141	88,200	+0.00(+20.51%)
Dec 21, 2020		0.0117	0.0117	0.0117	0	+0.00(+13.59%)
Dec 18, 2020	0.0116	0.0145	0.0103	0.0103	85,000	-0.00(-26.95%)
Dec 17, 2020	0.0124	0.0141	0.0103	0.0141	80,550	+0.00(+17.50%)
Dec 16, 2020	0.0130	0.0141	0.0120	0.0120	83,000	-0.00(-14.89%)
Dec 10, 2020		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Dec 09, 2020	0.0140	0.0141	0.0102	0.0141	80,000	+0.00(+38.24%)
Dec 04, 2020		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Dec 02, 2020		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Dec 01, 2020	0.0122	0.0141	0.0102	0.0102	40,000	+0.00(+0.00%)
Nov 30, 2020	0.0123	0.0141	0.0102	0.0102	80,000	-0.00(-1.92%)
Nov 27, 2020	0.0122	0.0141	0.0104	0.0104	80,000	-0.00(-26.24%)
Nov 25, 2020	0.0121	0.0141	0.0102	0.0141	130,000	+0.00(+35.58%)
Nov 24, 2020	0.0142	0.0142	0.0104	0.0104	80,000	-0.00(-26.76%)
Nov 23, 2020	0.0129	0.0145	0.0104	0.0142	94,050	+0.00(+36.54%)
Nov 20, 2020	0.0125	0.0145	0.0104	0.0104	80,000	-0.00(-27.78%)
Nov 19, 2020	0.0103	0.0144	0.0103	0.0144	25,100	+0.00(+44.00%)
Nov 18, 2020	0.0147	0.0148	0.0100	0.0100	80,000	+0.00(+0.00%)
Nov 17, 2020	0.0123	0.0148	0.0100	0.0100	80,000	-0.00(-32.43%)
Nov 16, 2020	0.0123	0.0148	0.0100	0.0148	80,000	+0.00(+1.37%)
Nov 13, 2020	0.0123	0.0146	0.0100	0.0146	80,000	+0.00(+47.47%)
Nov 12, 2020	0.0120	0.0144	0.0099	0.0099	95,000	-0.00(-1.98%)
Nov 11, 2020	0.0124	0.0146	0.0101	0.0101	80,000	+0.00(+0.00%)
Nov 10, 2020	0.0124	0.0146	0.0101	0.0101	80,000	-0.00(-0.98%)
Nov 09, 2020	0.0123	0.0147	0.0100	0.0102	80,000	-0.00(-30.14%)
Nov 04, 2020		0.0146	0.0146	0.0146	0	+0.00(+37.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.