Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.65	21.72	21.57	21.72	1,927	+0.14(+0.66%)
Oct 30, 2014	21.35	21.63	21.35	21.58	7,531	+0.02(+0.09%)
Oct 29, 2014	21.66	21.74	21.50	21.56	4,735	-0.11(-0.51%)
Oct 28, 2014	21.56	21.67	21.46	21.67	5,651	+0.30(+1.40%)
Oct 27, 2014	21.19	21.46	21.20	21.37	13,417	+0.17(+0.82%)
Oct 24, 2014	21.23	21.23	21.12	21.20	3,177	-0.02(-0.11%)
Oct 23, 2014	21.22	21.30	21.21	21.22	8,566	+0.08(+0.38%)
Oct 22, 2014	21.12	21.29	21.12	21.14	4,945	+0.02(+0.09%)
Oct 21, 2014	20.96	21.21	20.96	21.12	6,751	+0.45(+2.18%)
Oct 20, 2014	20.59	20.67	20.55	20.67	8,989	+0.08(+0.39%)
Oct 17, 2014	20.63	21.14	20.47	20.59	2,127	+0.22(+1.06%)
Oct 16, 2014	20.20	20.43	20.34	20.37	4,093	+0.04(+0.19%)
Oct 15, 2014	20.44	20.47	19.93	20.34	3,905	-0.57(-2.74%)
Oct 14, 2014	20.95	21.02	20.91	20.91	4,677	+0.31(+1.50%)
Oct 13, 2014		20.88	20.59	20.60	10,776	-0.30(-1.43%)
Oct 10, 2014	20.93	20.95	20.90	20.90	1,702	-0.21(-1.01%)
Oct 09, 2014	21.34	21.34	21.34	21.11	768	-0.47(-2.19%)
Oct 08, 2014	21.26	21.64	21.26	21.58	1,715	+0.40(+1.91%)
Oct 07, 2014	21.35	21.35	21.18	21.18	5,279	-0.05(-0.24%)
Oct 06, 2014	21.13	21.27	21.11	21.23	4,034	+0.19(+0.88%)
Oct 03, 2014	21.03	21.04	21.03	21.04	10,564	-0.28(-1.29%)
Oct 02, 2014	21.40	21.40	21.26	21.32	10,238	-0.07(-0.30%)
Oct 01, 2014	21.45	21.45	21.36	21.39	4,117	-0.08(-0.38%)
Sep 30, 2014	21.55	21.58	21.43	21.47	4,121	-0.27(-1.26%)
Sep 29, 2014	21.70	21.74	21.65	21.74	8,968	+0.16(+0.76%)
Sep 26, 2014	21.40	21.57	21.40	21.57	3,238	-0.00(-0.02%)
Sep 25, 2014	21.80	21.80	21.57	21.58	8,861	-0.22(-1.01%)
Sep 24, 2014	21.88	21.88	21.80	21.80	2,657	-0.17(-0.77%)
Sep 23, 2014	21.97	22.01	21.81	21.97	8,098	-0.45(-2.01%)
Sep 22, 2014	22.33	22.46	22.33	22.42	3,740	+0.24(+1.08%)
Sep 19, 2014	22.31	22.31	22.14	22.18	3,018	+0.15(+0.68%)
Sep 18, 2014	22.21	22.21	22.03	22.03	669	+0.00(+0.00%)
Sep 17, 2014	22.02	22.12	21.89	22.03	4,869	+0.09(+0.41%)
Sep 16, 2014	22.07	22.07	21.89	21.94	3,241	-0.19(-0.86%)
Sep 15, 2014	22.42	22.42	22.01	22.13	1,786	-0.16(-0.72%)
Sep 12, 2014	22.27	22.29	22.25	22.29	556	+0.02(+0.09%)
Sep 11, 2014	22.41	22.41	22.27	22.27	1,814	-0.41(-1.81%)
Sep 10, 2014	22.55	22.70	22.55	22.68	2,880	+0.25(+1.11%)
Sep 09, 2014	22.73	22.73	22.43	22.43	2,144	-0.42(-1.84%)
Sep 08, 2014	23.00	23.00	22.85	22.85	2,952	-0.25(-1.08%)
Sep 05, 2014	23.35	23.35	23.02	23.10	2,804	-0.85(-3.55%)
Sep 04, 2014	23.45	24.00	23.45	23.95	2,600	+0.15(+0.63%)
Sep 03, 2014	23.46	23.80	23.46	23.80	2,826	+0.46(+1.97%)
Aug 29, 2014		23.34	23.34	23.34	193	+0.20(+0.86%)
Aug 28, 2014	23.10	23.14	23.10	23.14	3,367	+0.00(+0.00%)
Aug 27, 2014	23.09	23.14	23.07	23.14	1,188	+0.12(+0.52%)
Aug 26, 2014	23.02	23.03	23.02	23.02	1,760	+0.20(+0.85%)
Aug 25, 2014	22.75	23.00	22.74	22.82	3,422	+0.11(+0.48%)
Aug 22, 2014		22.62	22.71	22.71	1,563	+0.09(+0.42%)
Aug 21, 2014		22.55	22.62	22.62	1,460	+0.07(+0.33%)
Aug 20, 2014	22.68	22.68	22.55	22.55	5,998	+0.14(+0.63%)
Aug 19, 2014	22.36	22.42	22.34	22.41	3,275	+0.12(+0.52%)
Aug 18, 2014	22.27	22.30	22.22	22.29	3,829	+0.21(+0.95%)
Aug 15, 2014		22.08	22.08	22.08	563	-0.00(-0.02%)
Aug 14, 2014	22.16	22.16	21.99	22.08	5,156	+0.04(+0.20%)
Aug 13, 2014	21.49	22.06	21.49	22.04	8,601	+0.48(+2.23%)
Aug 12, 2014	21.55	21.62	21.54	21.56	3,747	-0.15(-0.69%)
Aug 11, 2014	21.87	21.87	21.40	21.71	3,843	+0.07(+0.32%)
Aug 08, 2014	21.93	21.94	21.51	21.64	5,232	-0.13(-0.60%)
Aug 07, 2014	22.02	22.04	21.77	21.77	3,637	-1.33(-5.76%)
Aug 06, 2014	23.14	24.19	23.01	23.10	4,280	+0.09(+0.39%)
Aug 05, 2014	23.12	23.13	22.92	23.01	5,053	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.