Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0325	0.0371	0.0325	0.0345	10,445	-0.00(-4.17%)
Oct 30, 2023	0.0316	0.0360	0.0316	0.0360	21,214	+0.00(+5.26%)
Oct 27, 2023	0.0430	0.0430	0.0342	0.0342	168,391	-0.00(-6.30%)
Oct 26, 2023	0.0365	0.0400	0.0350	0.0365	245,213	+0.00(+2.53%)
Oct 25, 2023	0.0380	0.0400	0.0350	0.0356	66,848	-0.00(-7.53%)
Oct 24, 2023	0.0428	0.0440	0.0380	0.0385	183,575	-0.00(-9.84%)
Oct 23, 2023	0.0415	0.0443	0.0401	0.0427	159,500	-0.00(-4.26%)
Oct 20, 2023	0.0436	0.0451	0.0400	0.0446	99,800	+0.00(+2.29%)
Oct 19, 2023	0.0440	0.0440	0.0436	0.0436	18,500	-0.00(-0.23%)
Oct 18, 2023	0.0464	0.0488	0.0430	0.0437	185,632	-0.00(-6.02%)
Oct 17, 2023	0.0434	0.0465	0.0420	0.0465	109,736	+0.00(+4.73%)
Oct 16, 2023	0.0436	0.0450	0.0410	0.0444	81,082	+0.00(+0.91%)
Oct 13, 2023	0.0505	0.0510	0.0400	0.0440	291,758	-0.01(-12.87%)
Oct 12, 2023	0.0475	0.0567	0.0475	0.0505	3,510	+0.00(+6.32%)
Oct 11, 2023	0.0521	0.0521	0.0475	0.0475	2,100	-0.00(-7.77%)
Oct 10, 2023	0.0478	0.0555	0.0478	0.0515	75,160	+0.00(+9.11%)
Oct 09, 2023	0.0485	0.0563	0.0468	0.0472	116,438	-0.01(-12.10%)
Oct 06, 2023	0.0500	0.0537	0.0500	0.0537	56,200	-0.00(-1.47%)
Oct 05, 2023	0.0475	0.0545	0.0475	0.0545	33,837	+0.00(+0.00%)
Oct 04, 2023	0.0540	0.0550	0.0468	0.0545	70,621	-0.00(-4.05%)
Oct 03, 2023	0.0525	0.0600	0.0520	0.0568	76,350	-0.00(-6.89%)
Oct 02, 2023	0.0511	0.0675	0.0511	0.0610	249,122	+0.01(+18.45%)
Sep 29, 2023	0.0545	0.0600	0.0515	0.0515	164,628	-0.00(-6.36%)
Sep 28, 2023	0.0568	0.0587	0.0545	0.0550	28,250	-0.00(-6.14%)
Sep 27, 2023	0.0595	0.0620	0.0505	0.0586	101,280	-0.00(-5.48%)
Sep 26, 2023	0.0560	0.0671	0.0556	0.0620	578,099	+0.00(+0.00%)
Sep 25, 2023	0.0600	0.0657	0.0590	0.0620	100,306	+0.01(+11.11%)
Sep 22, 2023	0.0650	0.0662	0.0540	0.0558	378,635	-0.01(-11.43%)
Sep 21, 2023	0.0565	0.0643	0.0565	0.0630	168,352	+0.00(+7.69%)
Sep 20, 2023	0.0641	0.0650	0.0535	0.0585	128,566	-0.00(-3.47%)
Sep 19, 2023	0.0555	0.0632	0.0544	0.0606	162,797	-0.00(-1.46%)
Sep 18, 2023	0.0593	0.0615	0.0555	0.0615	215,615	+0.00(+4.06%)
Sep 15, 2023	0.0433	0.0600	0.0419	0.0591	633,901	+0.01(+33.41%)
Sep 14, 2023	0.0447	0.0447	0.0428	0.0443	14,425	-0.00(-3.06%)
Sep 13, 2023	0.0460	0.0460	0.0405	0.0457	42,856	+0.01(+18.70%)
Sep 12, 2023	0.0423	0.0490	0.0385	0.0385	301,926	-0.01(-16.30%)
Sep 11, 2023	0.0551	0.0600	0.0340	0.0460	1,094,847	-0.01(-22.69%)
Sep 08, 2023	0.0573	0.0650	0.0545	0.0595	269,791	+0.00(+3.48%)
Sep 07, 2023	0.0570	0.0700	0.0550	0.0575	925,455	+0.00(+6.88%)
Sep 06, 2023	0.0530	0.0634	0.0516	0.0538	193,008	-0.00(-0.37%)
Sep 05, 2023	0.0402	0.0570	0.0401	0.0540	961,728	+0.01(+34.33%)
Sep 01, 2023	0.0425	0.0425	0.0380	0.0402	216,198	-0.00(-6.94%)
Aug 31, 2023	0.0300	0.0500	0.0297	0.0432	1,688,876	+0.01(+47.44%)
Aug 30, 2023	0.0290	0.0305	0.0270	0.0293	332,167	-0.00(-0.68%)
Aug 29, 2023	0.0165	0.0295	0.0165	0.0295	42,439	+0.00(+4.24%)
Aug 28, 2023	0.0287	0.0300	0.0257	0.0283	138,055	-0.00(-5.67%)
Aug 25, 2023	0.0278	0.0300	0.0250	0.0300	56,805	+0.00(+6.01%)
Aug 24, 2023	0.0286	0.0286	0.0260	0.0283	111,833	-0.00(-1.05%)
Aug 23, 2023	0.0286	0.0286	0.0261	0.0286	19,675	+0.00(+2.14%)
Aug 22, 2023	0.0280	0.0298	0.0260	0.0280	353,386	+0.00(+1.82%)
Aug 21, 2023	0.0225	0.0299	0.0225	0.0275	47,442	-0.00(-8.03%)
Aug 18, 2023	0.0250	0.0299	0.0233	0.0299	295,252	+0.00(+0.00%)
Aug 17, 2023	0.0277	0.0300	0.0260	0.0299	244,282	+0.00(+19.60%)
Aug 16, 2023	0.0186	0.0295	0.0186	0.0250	121,748	+0.00(+0.00%)
Aug 15, 2023	0.0263	0.0298	0.0220	0.0250	400,197	-0.00(-11.35%)
Aug 14, 2023	0.0282	0.0289	0.0264	0.0282	1,785	-0.00(-4.41%)
Aug 11, 2023	0.0275	0.0300	0.0235	0.0295	279,215	+0.00(+2.43%)
Aug 10, 2023	0.0297	0.0300	0.0257	0.0288	94,377	-0.00(-2.37%)
Aug 09, 2023	0.0300	0.0300	0.0290	0.0295	145,000	-0.00(-1.01%)
Aug 08, 2023	0.0294	0.0300	0.0294	0.0298	93,376	+0.00(+0.68%)
Aug 07, 2023	0.0295	0.0296	0.0292	0.0296	89,640	-0.00(-1.33%)
Aug 04, 2023	0.0290	0.0300	0.0290	0.0300	29,210	+0.00(+0.67%)
Aug 03, 2023	0.0298	0.0310	0.0295	0.0298	268,867	+0.00(+1.71%)
Aug 02, 2023	0.0300	0.0300	0.0290	0.0293	112,122	-0.00(-2.33%)
Aug 01, 2023	0.0302	0.0302	0.0290	0.0300	266,726	+0.00(+0.00%)
Jul 31, 2023	0.0301	0.0340	0.0298	0.0300	554,253	-0.00(-6.54%)
Jul 28, 2023	0.0321	0.0340	0.0300	0.0321	98,600	-0.00(-0.62%)
Jul 27, 2023	0.0324	0.0352	0.0300	0.0323	94,787	+0.00(+0.94%)
Jul 26, 2023	0.0340	0.0390	0.0300	0.0320	107,007	+0.00(+6.67%)
Jul 25, 2023	0.0300	0.0320	0.0280	0.0300	267,611	+0.00(+0.00%)
Jul 24, 2023	0.0335	0.0335	0.0300	0.0300	10,956	-0.00(-5.66%)
Jul 21, 2023	0.0344	0.0344	0.0300	0.0318	130,825	-0.00(-7.56%)
Jul 20, 2023	0.0310	0.0347	0.0310	0.0344	22,901	+0.00(+0.88%)
Jul 19, 2023	0.0348	0.0390	0.0301	0.0341	38,198	-0.00(-2.29%)
Jul 18, 2023	0.0301	0.0370	0.0301	0.0349	75,525	+0.00(+2.65%)
Jul 17, 2023	0.0340	0.0358	0.0300	0.0340	516,866	+0.00(+1.49%)
Jul 14, 2023	0.0347	0.0370	0.0335	0.0335	7,785	-0.00(-4.29%)
Jul 13, 2023	0.0350	0.0350	0.0340	0.0350	128,795	+0.00(+1.45%)
Jul 12, 2023	0.0350	0.0363	0.0335	0.0345	75,805	-0.00(-8.49%)
Jul 11, 2023	0.0358	0.0377	0.0330	0.0377	166,684	+0.00(+0.27%)
Jul 10, 2023	0.0355	0.0413	0.0320	0.0376	231,146	-0.00(-1.05%)
Jul 07, 2023	0.0310	0.0380	0.0310	0.0380	22,818	+0.00(+8.88%)
Jul 06, 2023	0.0339	0.0349	0.0310	0.0349	9,478	-0.00(-0.85%)
Jul 05, 2023	0.0310	0.0352	0.0310	0.0352	146,480	+0.00(+6.34%)
Jul 03, 2023	0.0300	0.0336	0.0300	0.0331	31,720	-0.00(-2.65%)
Jun 30, 2023	0.0310	0.0350	0.0300	0.0340	402,047	-0.00(-3.95%)
Jun 29, 2023	0.0320	0.0354	0.0320	0.0354	274,010	-0.00(-0.28%)
Jun 28, 2023	0.0350	0.0360	0.0310	0.0355	119,693	+0.00(+1.43%)
Jun 27, 2023	0.0344	0.0360	0.0305	0.0350	237,968	+0.00(+0.00%)
Jun 26, 2023	0.0351	0.0360	0.0310	0.0350	256,055	-0.00(-0.28%)
Jun 23, 2023	0.0390	0.0390	0.0351	0.0351	11,550	+0.00(+2.93%)
Jun 22, 2023	0.0350	0.0350	0.0310	0.0341	84,802	-0.00(-9.07%)
Jun 21, 2023	0.0347	0.0375	0.0335	0.0375	141,972	+0.00(+8.70%)
Jun 20, 2023	0.0400	0.0400	0.0327	0.0345	113,585	-0.00(-6.76%)
Jun 16, 2023	0.0293	0.0390	0.0290	0.0370	629,758	+0.01(+30.74%)
Jun 15, 2023	0.0260	0.0286	0.0260	0.0283	625,094	-0.03(-52.03%)
May 08, 2023	0.0526	0.0590	0.0515	0.0590	127,723	+0.00(+5.36%)
May 05, 2023	0.0599	0.0599	0.0552	0.0560	94,585	-0.00(-2.61%)
May 04, 2023	0.0535	0.0579	0.0526	0.0575	88,614	+0.00(+4.55%)
May 03, 2023	0.0542	0.0560	0.0515	0.0550	134,408	-0.00(-1.79%)
May 02, 2023	0.0560	0.0582	0.0560	0.0560	50,791	-0.00(-2.95%)
May 01, 2023	0.0550	0.0577	0.0550	0.0577	16,867	-0.00(-2.20%)
Apr 28, 2023	0.0550	0.0590	0.0547	0.0590	218,334	+0.00(+6.12%)
Apr 27, 2023	0.0522	0.0588	0.0520	0.0556	130,100	+0.00(+6.51%)
Apr 26, 2023	0.0550	0.0590	0.0505	0.0522	112,347	-0.01(-11.53%)
Apr 25, 2023	0.0590	0.0659	0.0580	0.0590	108,557	-0.00(-5.90%)
Apr 24, 2023	0.0666	0.0666	0.0590	0.0627	17,826	-0.00(-3.54%)
Apr 21, 2023	0.0617	0.0665	0.0610	0.0650	18,627	-0.00(-2.40%)
Apr 20, 2023	0.0585	0.0668	0.0585	0.0666	115,857	+0.01(+9.18%)
Apr 19, 2023	0.0690	0.0690	0.0541	0.0610	297,626	-0.01(-7.58%)
Apr 18, 2023	0.0660	0.0700	0.0634	0.0660	308,250	+0.01(+11.86%)
Apr 17, 2023	0.0600	0.0647	0.0556	0.0590	100,600	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0679	0.0541	0.0590	41,886	-0.01(-9.23%)
Apr 13, 2023	0.0652	0.0699	0.0650	0.0650	30,125	-0.00(-5.80%)
Apr 12, 2023	0.0587	0.0700	0.0587	0.0690	319,250	+0.00(+2.22%)
Apr 11, 2023	0.0700	0.0700	0.0667	0.0675	241,430	-0.00(-2.46%)
Apr 10, 2023	0.0720	0.0720	0.0665	0.0692	251,590	+0.00(+2.52%)
Apr 06, 2023	0.0580	0.0701	0.0580	0.0675	296,307	+0.01(+9.22%)
Apr 05, 2023	0.0541	0.0650	0.0541	0.0618	104,397	+0.00(+7.85%)
Apr 04, 2023	0.0660	0.0664	0.0525	0.0573	229,147	-0.01(-10.47%)
Apr 03, 2023	0.0588	0.0653	0.0537	0.0640	14,503	+0.01(+8.47%)
Mar 31, 2023	0.0505	0.0700	0.0450	0.0590	568,332	-0.00(-1.67%)
Mar 30, 2023	0.0640	0.0699	0.0538	0.0600	320,600	-0.01(-10.45%)
Mar 29, 2023	0.0660	0.0670	0.0620	0.0670	32,191	-0.00(-4.29%)
Mar 28, 2023	0.0659	0.0700	0.0600	0.0700	81,582	+0.00(+0.72%)
Mar 27, 2023	0.0600	0.0695	0.0569	0.0695	22,122	+0.00(+4.67%)
Mar 24, 2023	0.0660	0.0698	0.0581	0.0664	82,560	-0.00(-0.15%)
Mar 23, 2023	0.0700	0.0702	0.0619	0.0665	47,110	-0.00(-5.00%)
Mar 22, 2023	0.0680	0.0700	0.0493	0.0700	455,441	+0.00(+2.94%)
Mar 21, 2023	0.0654	0.0693	0.0654	0.0680	33,585	-0.00(-1.45%)
Mar 20, 2023	0.0641	0.0725	0.0641	0.0690	60,580	-0.00(-4.83%)
Mar 17, 2023	0.0750	0.0750	0.0650	0.0725	27,200	-0.00(-5.23%)
Mar 16, 2023	0.0630	0.0765	0.0610	0.0765	30,138	+0.01(+14.18%)
Mar 15, 2023	0.0635	0.0687	0.0635	0.0670	26,500	-0.00(-3.46%)
Mar 14, 2023	0.0660	0.0702	0.0598	0.0694	421,979	+0.00(+1.91%)
Mar 13, 2023	0.0690	0.0700	0.0640	0.0681	107,906	-0.01(-8.34%)
Mar 10, 2023	0.0720	0.0743	0.0720	0.0743	165,119	-0.00(-5.95%)
Mar 09, 2023	0.0798	0.0800	0.0790	0.0790	12,250	-0.00(-1.25%)
Mar 08, 2023	0.0750	0.0800	0.0730	0.0800	56,685	+0.01(+8.11%)
Mar 07, 2023	0.0756	0.0783	0.0740	0.0740	201,817	-0.01(-8.42%)
Mar 06, 2023	0.0800	0.0808	0.0730	0.0808	151,963	+0.00(+4.94%)
Mar 03, 2023	0.0785	0.0800	0.0763	0.0770	134,202	-0.00(-3.75%)
Mar 02, 2023	0.0742	0.0800	0.0742	0.0800	18,862	+0.00(+0.00%)
Mar 01, 2023	0.0800	0.0809	0.0770	0.0800	150,685	+0.00(+5.26%)
Feb 28, 2023	0.0800	0.0800	0.0730	0.0760	286,929	-0.01(-6.75%)
Feb 27, 2023	0.0750	0.0815	0.0740	0.0815	127,584	+0.01(+7.24%)
Feb 24, 2023	0.0730	0.0780	0.0730	0.0760	211,942	+0.00(+2.70%)
Feb 23, 2023	0.0743	0.0809	0.0640	0.0740	260,934	-0.01(-6.92%)
Feb 22, 2023	0.0776	0.0811	0.0725	0.0795	231,418	+0.00(+3.11%)
Feb 21, 2023	0.0825	0.0850	0.0760	0.0771	77,204	-0.00(-2.90%)
Feb 17, 2023	0.0759	0.0827	0.0717	0.0794	132,696	+0.00(+2.19%)
Feb 16, 2023	0.0730	0.0777	0.0715	0.0777	283,624	+0.01(+8.67%)
Feb 15, 2023	0.0735	0.0735	0.0695	0.0715	66,145	-0.00(-0.42%)
Feb 14, 2023	0.0675	0.0718	0.0675	0.0718	76,572	+0.00(+5.59%)
Feb 13, 2023	0.0680	0.0740	0.0677	0.0680	43,514	-0.00(-3.55%)
Feb 10, 2023	0.0748	0.0795	0.0700	0.0705	43,183	+0.00(+0.71%)
Feb 09, 2023	0.0763	0.0785	0.0695	0.0700	192,157	-0.01(-13.04%)
Feb 08, 2023	0.0746	0.0805	0.0731	0.0805	170,870	+0.00(+3.07%)
Feb 07, 2023	0.0746	0.0781	0.0671	0.0781	220,540	-0.00(-1.88%)
Feb 06, 2023	0.0681	0.0848	0.0680	0.0796	166,626	-0.01(-7.12%)
Feb 03, 2023	0.0860	0.0890	0.0700	0.0857	778,870	+0.00(+0.82%)
Feb 02, 2023	0.0690	0.0930	0.0680	0.0850	814,924	+0.02(+23.55%)
Feb 01, 2023	0.0700	0.0723	0.0675	0.0688	235,828	+0.00(+0.00%)
Jan 31, 2023	0.0661	0.0723	0.0661	0.0688	208,277	+0.00(+4.24%)
Jan 30, 2023	0.0642	0.0671	0.0642	0.0660	318,168	+0.00(+1.85%)
Jan 27, 2023	0.0671	0.0671	0.0623	0.0648	39,683	-0.00(-3.43%)
Jan 26, 2023	0.0623	0.0671	0.0623	0.0671	113,441	+0.00(+1.98%)
Jan 25, 2023	0.0661	0.0684	0.0610	0.0658	186,355	-0.00(-1.94%)
Jan 24, 2023	0.0670	0.0714	0.0670	0.0671	419,458	+0.00(+0.15%)
Jan 23, 2023	0.0620	0.0689	0.0595	0.0670	359,876	+0.00(+3.08%)
Jan 20, 2023	0.0638	0.0703	0.0615	0.0650	351,667	+0.00(+7.44%)
Jan 19, 2023	0.0645	0.0682	0.0595	0.0605	128,127	-0.01(-9.70%)
Jan 18, 2023	0.0635	0.0675	0.0598	0.0670	548,645	+0.00(+5.02%)
Jan 17, 2023	0.0610	0.0638	0.0590	0.0638	283,970	+0.00(+3.24%)
Jan 13, 2023	0.0618	0.0618	0.0600	0.0618	91,269	+0.00(+1.48%)
Jan 12, 2023	0.0495	0.0609	0.0495	0.0609	88,817	+0.00(+4.46%)
Jan 11, 2023	0.0580	0.0583	0.0550	0.0583	106,568	-0.00(-2.35%)
Jan 10, 2023	0.0595	0.0635	0.0558	0.0597	79,864	-0.00(-1.81%)
Jan 09, 2023	0.0603	0.0643	0.0560	0.0608	320,549	-0.00(-1.62%)
Jan 06, 2023	0.0645	0.0660	0.0574	0.0618	488,689	+0.00(+1.31%)
Jan 05, 2023	0.0627	0.0648	0.0565	0.0610	159,069	-0.00(-1.61%)
Jan 04, 2023	0.0500	0.0643	0.0495	0.0620	455,914	+0.01(+26.53%)
Jan 03, 2023	0.0425	0.0523	0.0351	0.0490	653,542	+0.01(+21.59%)
Dec 30, 2022	0.0333	0.0403	0.0315	0.0403	2,542,543	+0.00(+10.41%)
Dec 29, 2022	0.0324	0.0405	0.0324	0.0365	1,084,340	+0.00(+14.78%)
Dec 28, 2022	0.0360	0.0390	0.0300	0.0318	1,038,719	-0.00(-11.67%)
Dec 27, 2022	0.0400	0.0469	0.0333	0.0360	1,924,869	-0.01(-12.20%)
Dec 23, 2022	0.0400	0.0410	0.0293	0.0410	2,249,332	+0.00(+2.76%)
Dec 22, 2022	0.0403	0.0448	0.0375	0.0399	1,116,792	-0.00(-7.64%)
Dec 21, 2022	0.0390	0.0481	0.0390	0.0432	795,233	+0.00(+2.86%)
Dec 20, 2022	0.0440	0.0530	0.0367	0.0420	1,345,061	-0.01(-11.76%)
Dec 19, 2022	0.0549	0.0567	0.0439	0.0476	312,459	-0.01(-13.45%)
Dec 16, 2022	0.0512	0.0550	0.0512	0.0550	287,662	+0.00(+9.78%)
Dec 15, 2022	0.0551	0.0564	0.0476	0.0501	532,700	-0.00(-8.91%)
Dec 14, 2022	0.0517	0.0600	0.0500	0.0550	926,665	-0.00(-6.62%)
Dec 13, 2022	0.0680	0.0680	0.0589	0.0589	495,394	-0.01(-12.22%)
Dec 12, 2022	0.0657	0.0706	0.0641	0.0671	346,452	-0.00(-1.32%)
Dec 09, 2022	0.0696	0.0710	0.0650	0.0680	234,448	+0.00(+2.72%)
Dec 08, 2022	0.0650	0.0744	0.0650	0.0662	406,713	-0.01(-10.54%)
Dec 07, 2022	0.0727	0.0775	0.0696	0.0740	405,069	+0.00(+0.95%)
Dec 06, 2022	0.0733	0.0800	0.0695	0.0733	351,545	-0.01(-6.98%)
Dec 05, 2022	0.0818	0.0915	0.0698	0.0788	1,525,694	-0.00(-3.31%)
Dec 02, 2022	0.0700	0.0843	0.0700	0.0815	1,444,089	-0.00(-0.49%)
Dec 01, 2022	0.1000	0.1000	0.0765	0.0819	686,629	+0.00(+3.54%)
Nov 30, 2022	0.0827	0.0878	0.0791	0.0791	149,360	-0.00(-2.59%)
Nov 29, 2022	0.0815	0.0891	0.0806	0.0812	226,632	-0.00(-0.25%)
Nov 28, 2022	0.0911	0.0938	0.0814	0.0814	502,142	-0.01(-11.52%)
Nov 25, 2022	0.0930	0.0930	0.0901	0.0920	54,573	+0.00(+0.00%)
Nov 23, 2022	0.1100	0.1100	0.0897	0.0920	196,310	+0.00(+2.22%)
Nov 22, 2022	0.0894	0.0914	0.0893	0.0900	64,851	-0.00(-3.12%)
Nov 21, 2022	0.0900	0.0935	0.0883	0.0929	418,233	+0.00(+3.34%)
Nov 18, 2022	0.0933	0.0939	0.0801	0.0899	755,889	-0.00(-4.06%)
Nov 17, 2022	0.0942	0.0950	0.0872	0.0937	195,448	+0.00(+4.93%)
Nov 16, 2022	0.0978	0.0995	0.0850	0.0893	830,063	-0.01(-8.78%)
Nov 15, 2022	0.0939	0.1050	0.0900	0.0979	449,586	+0.00(+2.84%)
Nov 14, 2022	0.0900	0.1009	0.0900	0.0952	838,698	+0.00(+1.06%)
Nov 11, 2022	0.0978	0.1030	0.0942	0.0942	347,034	-0.01(-8.10%)
Nov 10, 2022	0.1046	0.1100	0.1000	0.1025	442,384	-0.00(-2.38%)
Nov 09, 2022	0.1000	0.1100	0.0960	0.1050	582,778	+0.01(+9.37%)
Nov 08, 2022	0.1001	0.1056	0.0950	0.0960	341,900	-0.01(-4.95%)
Nov 07, 2022	0.1050	0.1076	0.0950	0.1010	577,046	-0.00(-3.81%)
Nov 04, 2022	0.1010	0.1095	0.0999	0.1050	112,844	+0.00(+5.00%)
Nov 03, 2022	0.1050	0.1070	0.0980	0.1000	197,398	-0.00(-2.91%)
Nov 02, 2022	0.1096	0.1096	0.1010	0.1030	10,496	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.