Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 29,750 | +0.01(+5.26%) |
Oct 30, 2007 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 9,500 | -0.01(-2.56%) |
Oct 29, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,270 | +0.01(+2.63%) |
Oct 26, 2007 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 20,100 | +0.00(+0.00%) |
Oct 25, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,000 | +0.01(+2.70%) |
Oct 24, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,700 | -0.01(-2.63%) |
Oct 23, 2007 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 48,127 | +0.02(+11.76%) |
Oct 19, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,600 | -0.00(-2.86%) |
Oct 18, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,800 | +0.00(+0.00%) |
Oct 17, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,435 | +0.00(+0.00%) |
Oct 16, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,500 | +0.00(+2.94%) |
Oct 15, 2007 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 38,186 | +0.01(+6.25%) |
Oct 12, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,600 | -0.01(-8.57%) |
Oct 11, 2007 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 5,900 | +0.01(+9.37%) |
Oct 10, 2007 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 4,936 | +0.00(+0.00%) |
Oct 09, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.00(+0.00%) |
Oct 08, 2007 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 11,700 | +0.00(+0.00%) |
Oct 05, 2007 | 0.1550 | 0.1800 | 0.1550 | 0.1600 | 145,420 | +0.01(+3.23%) |
Oct 04, 2007 | 0.1650 | 0.1850 | 0.1550 | 0.1550 | 73,496 | +0.00(+0.00%) |
Oct 03, 2007 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 898,461 | -0.01(-3.13%) |
Oct 02, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 175,825 | +0.01(+6.67%) |
Sep 28, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 60,400 | -0.01(-6.25%) |
Sep 27, 2007 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 81,250 | -0.01(-8.57%) |
Sep 26, 2007 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 39,740 | +0.00(+2.94%) |
Sep 25, 2007 | 0.2300 | 0.2500 | 0.1700 | 0.1700 | 281,400 | -0.03(-15.00%) |
Sep 24, 2007 | 0.2900 | 0.3100 | 0.2000 | 0.2000 | 203,858 | +0.00(+0.00%) |
Sep 21, 2007 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | 36,997 | -0.04(-16.67%) |
Sep 20, 2007 | 0.2500 | 0.2800 | 0.2100 | 0.2400 | 240,685 | -0.01(-4.00%) |
Sep 19, 2007 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 14,350 | +0.00(+0.00%) |
Sep 18, 2007 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 28,770 | +0.01(+4.17%) |
Sep 17, 2007 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 5,250 | -0.01(-4.00%) |
Sep 14, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.03(-10.71%) |
Sep 12, 2007 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 62,250 | +0.05(+21.74%) |
Sep 11, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.03(+15.00%) |
Sep 10, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Sep 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.01(+4.76%) |
Sep 06, 2007 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 43,000 | +0.01(+5.00%) |
Sep 05, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 35,000 | +0.05(+33.33%) |
Sep 04, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 32,000 | -0.02(-11.76%) |
Aug 27, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 2,000 | +0.01(+6.25%) |
Aug 17, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.05(-23.81%) |
Aug 15, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.04(+23.53%) |
Aug 13, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.03(-15.00%) |
Aug 10, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.1800 | 0.2300 | 0.1800 | 0.2000 | 10,400 | +0.02(+11.11%) |
Aug 08, 2007 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 10,500 | -0.05(-21.74%) |
Aug 07, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.2300 | 0.2300 | 0.1800 | 0.2300 | 45,000 | +0.05(+27.78%) |
Aug 02, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Jul 30, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.00(+0.00%) |
Jul 27, 2007 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 15,500 | +0.01(+5.88%) |
Jul 26, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.02(-10.53%) |
Jul 24, 2007 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 27,000 | -0.02(-9.52%) |
Jul 23, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 5,400 | -0.05(-19.23%) |
Jul 18, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,400 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,706 | +0.00(+0.00%) |
Jul 12, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 713 | +0.00(+0.00%) |
Jul 11, 2007 | 0.2400 | 0.2600 | 0.2500 | 0.2600 | 9,000 | +0.02(+8.33%) |
Jul 10, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Jul 09, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Jul 06, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 20,000 | -0.03(-12.00%) |
Jun 26, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,200 | +0.00(+0.00%) |
Jun 20, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 30,000 | -0.03(-10.71%) |
Jun 18, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 | +0.00(+0.00%) |
Jun 15, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,000 | +0.01(+3.70%) |
Jun 13, 2007 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 15,000 | -0.03(-10.00%) |
Jun 12, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 15,000 | +0.04(+15.38%) |
Jun 08, 2007 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 40,000 | +0.06(+30.00%) |
Jun 07, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.05(+33.33%) |
May 22, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
May 21, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.05(+50.00%) |
May 17, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 900 | +0.03(+42.86%) |
May 16, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | 41,670 | -0.08(-53.33%) |
May 07, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 2,000 | -0.01(-3.23%) |
Apr 30, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,000 | +0.01(+3.33%) |
Apr 23, 2007 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 13,500 | -0.02(-11.76%) |
Apr 20, 2007 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 20,000 | -0.08(-32.00%) |
Apr 19, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Apr 13, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 32,800 | +0.03(+13.64%) |
Apr 11, 2007 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 40,000 | -0.02(-8.33%) |
Apr 10, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.2500 | 0.2500 | 0.1700 | 0.2400 | 7,446 | +0.00(+0.00%) |
Apr 03, 2007 | 0.2400 | 0.2400 | 0.1950 | 0.2400 | 14,000 | +0.04(+20.00%) |
Apr 02, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.03(+17.65%) |
Mar 30, 2007 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 5,200 | -0.07(-29.17%) |
Mar 29, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.04(+20.00%) |
Mar 26, 2007 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 53,000 | +0.00(+0.00%) |
Mar 23, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.05(+33.33%) |
Mar 22, 2007 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 15,500 | +0.01(+7.14%) |
Mar 21, 2007 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 14,000 | +0.03(+27.27%) |
Mar 20, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 175 | +0.00(+0.00%) |
Mar 16, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Mar 14, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 750 | +0.00(+0.00%) |
Mar 13, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.03(-21.43%) |
Mar 09, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.0850 | 0.1400 | 0.0850 | 0.1400 | 15,340 | +0.05(+55.56%) |
Feb 28, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Feb 27, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.1500 | 0.1500 | 0.0850 | 0.0850 | 6,875 | -0.01(-15.00%) |
Feb 22, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.02(+25.00%) |
Feb 20, 2007 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 50,000 | -0.01(-11.11%) |
Feb 16, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 750 | -0.01(-10.00%) |