Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 447,655 | -0.00(-6.67%) |
Oct 30, 2018 | 0.0330 | 0.0340 | 0.0299 | 0.0300 | 402,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 509,000 | -0.00(-10.45%) |
Oct 26, 2018 | 0.0330 | 0.0350 | 0.0330 | 0.0335 | 1,249,500 | -0.00(-1.47%) |
Oct 25, 2018 | 0.0304 | 0.0350 | 0.0304 | 0.0340 | 915,601 | +0.00(+13.33%) |
Oct 24, 2018 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 244,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 834,063 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 170,917 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | -0.00(-6.25%) |
Oct 18, 2018 | 0.0349 | 0.0389 | 0.0300 | 0.0320 | 688,031 | +0.00(+6.67%) |
Oct 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,750 | -0.00(-6.25%) |
Oct 16, 2018 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 20,000 | +0.00(+6.67%) |
Oct 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | -0.00(-3.23%) |
Oct 12, 2018 | 0.0300 | 0.0310 | 0.0270 | 0.0310 | 559,800 | +0.00(+0.32%) |
Oct 11, 2018 | 0.0350 | 0.0390 | 0.0270 | 0.0309 | 450,733 | -0.00(-1.59%) |
Oct 10, 2018 | 0.0300 | 0.0314 | 0.0210 | 0.0314 | 145,975 | -0.00(-10.29%) |
Oct 09, 2018 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 12,275 | +0.00(+6.06%) |
Oct 05, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,780 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0300 | 0.0300 | 0.0285 | 0.0300 | 48,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0319 | 0.0340 | 0.0270 | 0.0300 | 464,514 | +0.00(+10.70%) |
Oct 01, 2018 | 0.0280 | 0.0340 | 0.0270 | 0.0271 | 380,304 | -0.00(-9.67%) |
Sep 28, 2018 | 0.0370 | 0.0370 | 0.0290 | 0.0300 | 382,500 | -0.01(-14.29%) |
Sep 27, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,537,473 | +0.00(+2.94%) |
Sep 26, 2018 | 0.0340 | 0.0390 | 0.0304 | 0.0340 | 522,900 | -0.00(-10.53%) |
Sep 25, 2018 | 0.0322 | 0.0388 | 0.0300 | 0.0380 | 1,065,999 | +0.00(+8.57%) |
Sep 24, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 354,475 | -0.00(-10.26%) |
Sep 21, 2018 | 0.0550 | 0.0550 | 0.0360 | 0.0390 | 879,100 | -0.01(-18.75%) |
Sep 20, 2018 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 463,424 | +0.01(+11.89%) |
Sep 19, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0429 | 271,500 | +0.00(+0.94%) |
Sep 18, 2018 | 0.0460 | 0.0460 | 0.0425 | 0.0425 | 262,941 | -0.01(-15.00%) |
Sep 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+13.12%) | |
Sep 13, 2018 | 0.0451 | 0.0451 | 0.0442 | 0.0442 | 64,990 | -0.00(-8.11%) |
Sep 12, 2018 | 0.0500 | 0.0565 | 0.0480 | 0.0481 | 130,190 | -0.00(-3.80%) |
Sep 11, 2018 | 0.0489 | 0.0500 | 0.0489 | 0.0500 | 196,047 | -0.00(-0.20%) |
Sep 10, 2018 | 0.0505 | 0.0505 | 0.0481 | 0.0501 | 30,100 | -0.01(-13.47%) |
Sep 07, 2018 | 0.0625 | 0.0625 | 0.0490 | 0.0579 | 170,100 | +0.01(+15.80%) |
Sep 06, 2018 | 0.0520 | 0.0650 | 0.0500 | 0.0500 | 211,000 | -0.00(-3.85%) |
Sep 05, 2018 | 0.0550 | 0.0550 | 0.0475 | 0.0520 | 77,000 | -0.01(-13.33%) |
Sep 04, 2018 | 0.0602 | 0.0652 | 0.0600 | 0.0600 | 161,000 | -0.02(-25.00%) |
Aug 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0649 | 0.0800 | 0.0649 | 0.0800 | 511,473 | +0.01(+23.08%) |
Aug 29, 2018 | 0.0651 | 0.0651 | 0.0650 | 0.0650 | 154,012 | -0.01(-7.14%) |
Aug 28, 2018 | 0.0663 | 0.0700 | 0.0625 | 0.0700 | 152,300 | +0.01(+12.00%) |
Aug 27, 2018 | 0.0750 | 0.0750 | 0.0625 | 0.0625 | 106,000 | -0.01(-10.71%) |
Aug 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 123,500 | +0.01(+7.69%) |
Aug 23, 2018 | 0.0780 | 0.0800 | 0.0650 | 0.0650 | 100,350 | -0.01(-15.58%) |
Aug 22, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0770 | 821,134 | +0.00(+2.67%) |
Aug 21, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 234,380 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0600 | 0.0750 | 375,956 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0550 | 0.0750 | 0.0495 | 0.0750 | 573,900 | +0.02(+36.36%) |
Aug 16, 2018 | 0.0500 | 0.0550 | 0.0490 | 0.0550 | 455,225 | +0.01(+12.24%) |
Aug 15, 2018 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 198,000 | +0.01(+22.50%) |
Aug 14, 2018 | 0.0330 | 0.0430 | 0.0330 | 0.0400 | 1,076,305 | +0.01(+33.33%) |
Aug 13, 2018 | 0.0310 | 0.0325 | 0.0300 | 0.0300 | 287,000 | -0.01(-14.29%) |
Aug 10, 2018 | 0.0318 | 0.0350 | 0.0311 | 0.0350 | 143,000 | +0.00(+10.41%) |
Aug 09, 2018 | 0.0320 | 0.0320 | 0.0300 | 0.0317 | 112,000 | -0.00(-6.49%) |
Aug 08, 2018 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 17,800 | +0.00(+2.73%) |
Aug 07, 2018 | 0.0351 | 0.0388 | 0.0330 | 0.0330 | 240,100 | -0.01(-17.50%) |
Aug 06, 2018 | 0.0360 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+14.29%) |
Aug 03, 2018 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 376,400 | -0.00(-10.26%) |
Aug 02, 2018 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 35,000 | +0.01(+18.18%) |
Aug 01, 2018 | 0.0255 | 0.0390 | 0.0255 | 0.0330 | 514,950 | -0.01(-15.38%) |
Jul 31, 2018 | 0.0450 | 0.0450 | 0.0390 | 0.0390 | 302,500 | -0.01(-17.02%) |
Jul 30, 2018 | 0.0450 | 0.0474 | 0.0450 | 0.0470 | 112,000 | +0.00(+4.44%) |
Jul 27, 2018 | 0.0480 | 0.0490 | 0.0450 | 0.0450 | 755,600 | -0.01(-10.00%) |
Jul 26, 2018 | 0.0455 | 0.0500 | 0.0455 | 0.0500 | 365,500 | +0.00(+6.61%) |
Jul 25, 2018 | 0.0440 | 0.0469 | 0.0432 | 0.0469 | 116,000 | -0.00(-1.26%) |
Jul 24, 2018 | 0.0480 | 0.0480 | 0.0410 | 0.0475 | 114,990 | +0.00(+11.76%) |
Jul 23, 2018 | 0.0410 | 0.0500 | 0.0410 | 0.0425 | 414,765 | +0.00(+1.19%) |
Jul 20, 2018 | 0.0330 | 0.0420 | 0.0330 | 0.0420 | 467,798 | +0.00(+7.69%) |
Jul 19, 2018 | 0.0380 | 0.0400 | 0.0331 | 0.0390 | 660,757 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 145,000 | +0.00(+14.71%) |
Jul 17, 2018 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 576,214 | -0.00(-2.86%) |
Jul 16, 2018 | 0.0340 | 0.0350 | 0.0300 | 0.0350 | 406,750 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0380 | 0.0390 | 0.0350 | 0.0350 | 397,850 | -0.00(-5.41%) |
Jul 12, 2018 | 0.0380 | 0.0390 | 0.0350 | 0.0370 | 648,300 | -0.00(-2.63%) |
Jul 11, 2018 | 0.0410 | 0.0450 | 0.0345 | 0.0380 | 1,325,050 | -0.00(-5.00%) |
Jul 10, 2018 | 0.0390 | 0.0400 | 0.0364 | 0.0400 | 277,617 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0370 | 0.0400 | 0.0365 | 0.0400 | 60,200 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0400 | 0.0410 | 0.0370 | 0.0400 | 1,646,944 | -0.00(-4.53%) |
Jul 05, 2018 | 0.0390 | 0.0419 | 0.0350 | 0.0419 | 1,506,811 | -0.00(-2.56%) |
Jul 03, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+7.50%) | |
Jul 02, 2018 | 0.0422 | 0.0422 | 0.0400 | 0.0400 | 343,715 | -0.01(-18.37%) |
Jun 29, 2018 | 0.0420 | 0.0490 | 0.0420 | 0.0490 | 644,800 | +0.01(+19.51%) |
Jun 28, 2018 | 0.0480 | 0.0490 | 0.0410 | 0.0410 | 431,700 | -0.01(-18.00%) |
Jun 27, 2018 | 0.0500 | 0.0500 | 0.0451 | 0.0500 | 603,333 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0480 | 0.0500 | 0.0450 | 0.0500 | 405,000 | +0.00(+3.95%) |
Jun 25, 2018 | 0.0540 | 0.0540 | 0.0481 | 0.0481 | 81,900 | -0.00(-3.80%) |
Jun 22, 2018 | 0.0511 | 0.0530 | 0.0480 | 0.0500 | 373,000 | -0.00(-2.15%) |
Jun 21, 2018 | 0.0500 | 0.0570 | 0.0500 | 0.0511 | 556,585 | -0.00(-5.37%) |
Jun 20, 2018 | 0.0499 | 0.0540 | 0.0495 | 0.0540 | 323,216 | +0.00(+8.00%) |
Jun 19, 2018 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 359,000 | -0.01(-16.67%) |
Jun 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 14, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 295,267 | +0.01(+12.26%) |
Jun 13, 2018 | 0.0600 | 0.0600 | 0.0570 | 0.0579 | 190,333 | -0.00(-7.95%) |
Jun 12, 2018 | 0.0640 | 0.0640 | 0.0580 | 0.0629 | 109,283 | +0.00(+8.45%) |
Jun 11, 2018 | 0.0620 | 0.0620 | 0.0580 | 0.0580 | 288,921 | -0.00(-4.92%) |
Jun 08, 2018 | 0.0576 | 0.0650 | 0.0576 | 0.0610 | 321,000 | +0.01(+10.91%) |
Jun 07, 2018 | 0.0589 | 0.0590 | 0.0535 | 0.0550 | 352,458 | +0.00(+1.66%) |
Jun 06, 2018 | 0.0580 | 0.0600 | 0.0530 | 0.0541 | 461,100 | +0.00(+0.56%) |
Jun 05, 2018 | 0.0540 | 0.0540 | 0.0538 | 0.0538 | 58,000 | -0.00(-2.18%) |
Jun 04, 2018 | 0.0580 | 0.0599 | 0.0550 | 0.0550 | 169,750 | -0.00(-5.17%) |
Jun 01, 2018 | 0.0575 | 0.0610 | 0.0575 | 0.0580 | 176,300 | -0.00(-3.33%) |
May 31, 2018 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 110,650 | +0.00(+0.00%) |
May 30, 2018 | 0.0590 | 0.0600 | 0.0570 | 0.0600 | 675,490 | +0.00(+1.69%) |
May 29, 2018 | 0.0629 | 0.0630 | 0.0590 | 0.0590 | 25,740 | -0.00(-1.67%) |
May 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 24, 2018 | 0.0700 | 0.0700 | 0.0630 | 0.0650 | 145,208 | +0.00(+6.56%) |
May 23, 2018 | 0.0605 | 0.0639 | 0.0570 | 0.0610 | 462,503 | -0.00(-1.61%) |
May 22, 2018 | 0.0631 | 0.0689 | 0.0620 | 0.0620 | 244,500 | +0.00(+0.81%) |
May 21, 2018 | 0.0611 | 0.0680 | 0.0611 | 0.0615 | 186,803 | +0.00(+0.82%) |
May 18, 2018 | 0.0610 | 0.0698 | 0.0610 | 0.0610 | 161,898 | -0.01(-12.73%) |
May 17, 2018 | 0.0690 | 0.0699 | 0.0620 | 0.0699 | 38,000 | -0.00(-0.14%) |
May 16, 2018 | 0.0699 | 0.0700 | 0.0615 | 0.0700 | 78,577 | -0.00(-4.11%) |
May 15, 2018 | 0.0820 | 0.0820 | 0.0650 | 0.0730 | 210,800 | -0.01(-6.67%) |
May 14, 2018 | 0.0795 | 0.0795 | 0.0782 | 0.0782 | 6,473 | +0.01(+10.17%) |
May 11, 2018 | 0.0750 | 0.0750 | 0.0701 | 0.0710 | 57,000 | -0.01(-16.47%) |
May 10, 2018 | 0.0694 | 0.0850 | 0.0660 | 0.0850 | 351,982 | +0.02(+32.81%) |
May 09, 2018 | 0.0700 | 0.0700 | 0.0611 | 0.0640 | 440,500 | -0.01(-8.57%) |
May 08, 2018 | 0.0750 | 0.0750 | 0.0690 | 0.0700 | 70,002 | -0.01(-9.91%) |
May 07, 2018 | 0.0621 | 0.0777 | 0.0621 | 0.0777 | 258,702 | +0.01(+19.54%) |
May 04, 2018 | 0.0640 | 0.0650 | 0.0611 | 0.0650 | 195,100 | +0.00(+1.40%) |
May 03, 2018 | 0.0700 | 0.0750 | 0.0641 | 0.0641 | 142,500 | -0.00(-1.38%) |
May 02, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 504,399 | +0.00(+3.17%) |
May 01, 2018 | 0.0840 | 0.0840 | 0.0630 | 0.0630 | 585,401 | -0.02(-25.00%) |
Apr 30, 2018 | 0.0720 | 0.0840 | 0.0660 | 0.0840 | 92,002 | +0.01(+20.00%) |
Apr 27, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 526,118 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 218,680 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0601 | 0.0750 | 0.0600 | 0.0700 | 635,220 | +0.01(+16.47%) |
Apr 24, 2018 | 0.0666 | 0.0667 | 0.0601 | 0.0601 | 75,500 | -0.01(-14.02%) |
Apr 23, 2018 | 0.0650 | 0.0799 | 0.0650 | 0.0699 | 180,950 | -0.00(-0.14%) |
Apr 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,500 | -0.01(-12.39%) |
Apr 19, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0799 | 65,000 | +0.01(+14.14%) |
Apr 18, 2018 | 0.0775 | 0.0800 | 0.0700 | 0.0700 | 382,592 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0653 | 0.0700 | 0.0650 | 0.0700 | 74,500 | -0.00(-6.54%) |
Apr 16, 2018 | 0.0700 | 0.0749 | 0.0700 | 0.0749 | 100,000 | -0.00(-0.13%) |
Apr 13, 2018 | 0.0705 | 0.0750 | 0.0690 | 0.0750 | 404,627 | -0.01(-16.67%) |
Apr 12, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0900 | 353,100 | +0.01(+8.43%) |
Apr 11, 2018 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 36,227 | +0.00(+3.75%) |
Apr 10, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 198,000 | -0.01(-11.01%) |
Apr 09, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0899 | 267,000 | +0.01(+16.00%) |
Apr 06, 2018 | 0.0970 | 0.0970 | 0.0750 | 0.0775 | 569,720 | -0.02(-18.42%) |
Apr 05, 2018 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 174,968 | +0.01(+18.75%) |
Apr 04, 2018 | 0.0800 | 0.1100 | 0.0750 | 0.0800 | 565,238 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0800 | 0.0870 | 0.0800 | 0.0800 | 102,362 | +0.01(+14.29%) |
Apr 02, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 414,817 | +0.01(+16.67%) |
Mar 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Mar 28, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,767,544 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0430 | 0.0475 | 0.0400 | 0.0400 | 478,958 | -0.00(-4.99%) |
Mar 26, 2018 | 0.0430 | 0.0443 | 0.0421 | 0.0421 | 127,200 | -0.00(-6.44%) |
Mar 23, 2018 | 0.0455 | 0.0508 | 0.0430 | 0.0450 | 962,969 | -0.01(-14.93%) |
Mar 22, 2018 | 0.0550 | 0.0550 | 0.0451 | 0.0529 | 680,034 | -0.01(-8.79%) |
Mar 21, 2018 | 0.0465 | 0.0596 | 0.0450 | 0.0580 | 1,429,100 | +0.01(+20.83%) |
Mar 20, 2018 | 0.0460 | 0.0480 | 0.0455 | 0.0480 | 45,155 | +0.00(+4.35%) |
Mar 19, 2018 | 0.0400 | 0.0540 | 0.0400 | 0.0460 | 673,807 | +0.00(+9.52%) |
Mar 16, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0420 | 2,341,972 | -0.01(-16.00%) |
Mar 15, 2018 | 0.0501 | 0.0501 | 0.0499 | 0.0500 | 786,787 | -0.00(-9.09%) |
Mar 14, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 58,716 | +0.00(+7.84%) |
Mar 13, 2018 | 0.0520 | 0.0600 | 0.0500 | 0.0510 | 639,784 | -0.01(-15.00%) |
Mar 12, 2018 | 0.0550 | 0.0750 | 0.0550 | 0.0600 | 418,000 | +0.01(+20.00%) |
Mar 09, 2018 | 0.0550 | 0.0660 | 0.0500 | 0.0500 | 110,000 | -0.01(-23.08%) |
Mar 08, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 50,000 | +0.01(+8.33%) |
Mar 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 140,000 | -0.01(-8.95%) |
Mar 06, 2018 | 0.0680 | 0.0680 | 0.0659 | 0.0659 | 30,100 | +0.01(+9.83%) |
Mar 05, 2018 | 0.0612 | 0.0700 | 0.0590 | 0.0600 | 65,600 | -0.01(-11.76%) |
Mar 02, 2018 | 0.0554 | 0.0700 | 0.0500 | 0.0680 | 321,550 | +0.01(+13.52%) |
Mar 01, 2018 | 0.0401 | 0.0599 | 0.0401 | 0.0599 | 512,908 | +0.02(+49.75%) |
Feb 28, 2018 | 0.0500 | 0.0545 | 0.0400 | 0.0400 | 1,199,770 | -0.01(-23.08%) |
Feb 27, 2018 | 0.0475 | 0.0550 | 0.0410 | 0.0520 | 367,600 | +0.00(+9.47%) |
Feb 26, 2018 | 0.0510 | 0.0599 | 0.0475 | 0.0475 | 308,228 | -0.01(-15.93%) |
Feb 23, 2018 | 0.0627 | 0.0630 | 0.0460 | 0.0565 | 108,100 | -0.01(-9.89%) |
Feb 22, 2018 | 0.0900 | 0.0980 | 0.0627 | 0.0627 | 746,650 | -0.02(-21.62%) |
Feb 21, 2018 | 0.0550 | 0.1000 | 0.0500 | 0.0800 | 578,597 | +0.02(+43.11%) |
Feb 20, 2018 | 0.0560 | 0.0600 | 0.0500 | 0.0559 | 361,127 | +0.00(+1.64%) |
Feb 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-19.71%) | |
Feb 15, 2018 | 0.0690 | 0.0690 | 0.0555 | 0.0685 | 295,852 | -0.00(-2.14%) |
Feb 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 185,100 | -0.00(-6.67%) |
Feb 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 09, 2018 | 0.0810 | 0.0810 | 0.0727 | 0.0800 | 26,992 | -0.00(-1.72%) |
Feb 08, 2018 | 0.0700 | 0.0972 | 0.0650 | 0.0814 | 149,292 | -0.02(-15.60%) |
Feb 06, 2018 | 0.0964 | 0.0964 | 0.0964 | 0 | -0.00(-2.69%) | |
Feb 02, 2018 | 0.0991 | 0.0991 | 0.0991 | 0 | +0.00(+2.19%) | |
Feb 01, 2018 | 0.0970 | 0.0972 | 0.0970 | 0.0970 | 50,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1020 | 0.1020 | 0.0802 | 0.0970 | 35,965 | +0.02(+20.95%) |
Jan 30, 2018 | 0.0999 | 0.1045 | 0.0802 | 0.0802 | 52,000 | -0.02(-19.72%) |
Jan 29, 2018 | 0.1000 | 0.1000 | 0.0901 | 0.0999 | 59,017 | -0.00(-0.10%) |
Jan 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.99%) | |
Jan 24, 2018 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 25,000 | +0.00(+0.90%) |
Jan 23, 2018 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 10,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1097 | 0.1097 | 0.1001 | 0.1001 | 10,000 | -0.01(-8.75%) |
Jan 19, 2018 | 0.1005 | 0.1097 | 0.1005 | 0.1097 | 33,700 | +0.01(+9.59%) |
Jan 18, 2018 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 25,000 | -0.01(-5.39%) |
Jan 17, 2018 | 0.1006 | 0.1058 | 0.1006 | 0.1058 | 20,542 | +0.00(+0.00%) |
Jan 16, 2018 | 0.1058 | 0.1058 | 0.1000 | 0.1058 | 33,802 | +0.01(+5.80%) |
Jan 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-15.25%) | |
Jan 11, 2018 | 0.1011 | 0.1180 | 0.1011 | 0.1180 | 25,500 | +0.01(+12.49%) |
Jan 10, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1049 | 323,811 | -0.01(-6.71%) |
Jan 09, 2018 | 0.1200 | 0.1200 | 0.1051 | 0.1124 | 24,350 | +0.00(+0.40%) |
Jan 08, 2018 | 0.1121 | 0.1160 | 0.1120 | 0.1120 | 14,888 | -0.01(-6.67%) |
Jan 05, 2018 | 0.1051 | 0.1300 | 0.1051 | 0.1200 | 78,251 | +0.01(+9.09%) |
Jan 04, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,025 | -0.01(-7.95%) |
Jan 03, 2018 | 0.1051 | 0.1195 | 0.1051 | 0.1195 | 24,153 | +0.01(+13.70%) |
Jan 02, 2018 | 0.1150 | 0.1150 | 0.1051 | 0.1051 | 40,208 | -0.01(-8.61%) |
Dec 29, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+3.98%) | |
Dec 28, 2017 | 0.1050 | 0.1145 | 0.1050 | 0.1106 | 168,827 | -0.00(-3.83%) |
Dec 27, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 163,368 | -0.00(-4.17%) |
Dec 26, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 77,157 | +0.00(+4.35%) |
Dec 22, 2017 | 0.1051 | 0.1150 | 0.1051 | 0.1150 | 129,662 | +0.01(+9.42%) |
Dec 21, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1051 | 72,672 | +0.00(+0.10%) |
Dec 20, 2017 | 0.1100 | 0.1100 | 0.1003 | 0.1050 | 90,947 | -0.01(-7.89%) |
Dec 19, 2017 | 0.1050 | 0.1140 | 0.0991 | 0.1140 | 123,440 | +0.01(+13.89%) |
Dec 18, 2017 | 0.1100 | 0.1100 | 0.1001 | 0.1001 | 49,916 | -0.01(-8.92%) |
Dec 15, 2017 | 0.1001 | 0.1163 | 0.1001 | 0.1099 | 59,747 | -0.00(-0.09%) |
Dec 14, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 84,533 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1176 | 0.1176 | 0.1100 | 0.1100 | 30,000 | -0.01(-7.56%) |
Dec 12, 2017 | 0.1100 | 0.1190 | 0.1020 | 0.1190 | 21,000 | -0.00(-1.57%) |
Dec 11, 2017 | 0.1101 | 0.1209 | 0.1101 | 0.1209 | 28,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1209 | 196,236 | -0.01(-10.44%) |
Dec 07, 2017 | 0.1103 | 0.1350 | 0.1062 | 0.1350 | 67,164 | +0.02(+17.09%) |
Dec 06, 2017 | 0.1168 | 0.1198 | 0.1070 | 0.1153 | 31,004 | -0.00(-2.78%) |
Dec 05, 2017 | 0.1200 | 0.1240 | 0.1060 | 0.1186 | 24,175 | +0.02(+18.60%) |
Dec 04, 2017 | 0.1024 | 0.1185 | 0.1000 | 0.1000 | 188,708 | -0.02(-14.68%) |
Dec 01, 2017 | 0.1100 | 0.1172 | 0.1023 | 0.1172 | 25,507 | -0.00(-2.74%) |
Nov 30, 2017 | 0.1290 | 0.1290 | 0.1024 | 0.1205 | 16,150 | +0.01(+8.27%) |
Nov 29, 2017 | 0.1227 | 0.1340 | 0.1113 | 0.1113 | 14,900 | -0.01(-6.49%) |
Nov 28, 2017 | 0.1349 | 0.1350 | 0.1151 | 0.1190 | 112,300 | -0.00(-0.89%) |
Nov 27, 2017 | 0.1495 | 0.1495 | 0.1201 | 0.1201 | 18,429 | -0.02(-16.60%) |
Nov 24, 2017 | 0.1600 | 0.1600 | 0.1210 | 0.1440 | 23,500 | +0.00(+0.07%) |
Nov 22, 2017 | 0.1241 | 0.1439 | 0.1241 | 0.1439 | 12,094 | -0.00(-0.07%) |
Nov 21, 2017 | 0.1445 | 0.1445 | 0.1274 | 0.1440 | 55,450 | -0.01(-4.00%) |
Nov 20, 2017 | 0.1380 | 0.1600 | 0.1108 | 0.1500 | 118,151 | +0.03(+24.90%) |
Nov 17, 2017 | 0.1400 | 0.1400 | 0.1201 | 0.1201 | 37,600 | -0.02(-13.85%) |
Nov 16, 2017 | 0.1151 | 0.1399 | 0.1151 | 0.1394 | 89,041 | +0.01(+7.81%) |
Nov 15, 2017 | 0.1203 | 0.1293 | 0.1200 | 0.1293 | 16,245 | -0.01(-7.58%) |
Nov 14, 2017 | 0.1400 | 0.1450 | 0.1121 | 0.1399 | 15,234 | +0.00(+2.12%) |
Nov 13, 2017 | 0.1550 | 0.1550 | 0.1370 | 0.1370 | 7,000 | -0.02(-11.61%) |
Nov 10, 2017 | 0.1251 | 0.1550 | 0.1251 | 0.1550 | 47,011 | +0.01(+3.33%) |
Nov 09, 2017 | 0.1390 | 0.1600 | 0.1210 | 0.1500 | 47,100 | +0.04(+36.24%) |
Nov 08, 2017 | 0.1200 | 0.1400 | 0.1101 | 0.1101 | 99,500 | -0.03(-21.36%) |
Nov 07, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 62,232 | +0.02(+16.67%) |
Nov 06, 2017 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 60,900 | -0.02(-14.29%) |
Nov 03, 2017 | 0.1285 | 0.1400 | 0.0950 | 0.1400 | 269,640 | +0.00(+0.00%) |
Nov 02, 2017 | 0.1000 | 0.1400 | 0.0831 | 0.1400 | 480,869 | +0.04(+40.00%) |