Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,487 | +0.00(+3.29%) |
Oct 28, 2016 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 1,005 | -0.00(-5.02%) |
Oct 20, 2016 | 0.0897 | 0.0897 | 0.0897 | 0 | +0.00(+3.82%) | |
Oct 17, 2016 | 0.0864 | 0.0864 | 0.0864 | 0 | -0.02(-17.24%) | |
Oct 11, 2016 | 0.1044 | 0.1044 | 0.1044 | 73 | -0.02(-17.14%) | |
Oct 07, 2016 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.02(+18.87%) | |
Oct 06, 2016 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 310 | +0.01(+11.58%) |
Oct 05, 2016 | 0.1184 | 0.1184 | 0.0950 | 0.0950 | 5,806 | -0.00(-4.62%) |
Oct 04, 2016 | 0.1030 | 0.1030 | 0.0996 | 0.0996 | 22,500 | -0.04(-26.22%) |
Oct 03, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Sep 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+2.53%) | |
Sep 19, 2016 | 0.1463 | 0.1463 | 0.1463 | 0 | +0.03(+26.34%) | |
Sep 16, 2016 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 1,367 | +0.01(+13.42%) |
Sep 07, 2016 | 0.1021 | 0.1021 | 0.1021 | 0 | -0.00(-3.86%) | |
Aug 30, 2016 | 0.1062 | 0.1062 | 0.1062 | 0 | +0.00(+4.12%) | |
Aug 25, 2016 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.01(-4.67%) | |
Aug 17, 2016 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.01(-5.31%) | |
Aug 11, 2016 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.00(-0.88%) | |
Aug 08, 2016 | 0.1140 | 0.1140 | 0.1140 | 3 | -0.02(-13.18%) | |
Aug 02, 2016 | 0.1313 | 0.1313 | 0.1313 | 0 | -0.01(-4.51%) | |
Jul 27, 2016 | 0.1375 | 0.1375 | 0.1375 | 0 | -0.00(-1.79%) | |
Jul 22, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jul 21, 2016 | 0.1430 | 0.1430 | 0.1300 | 0.1300 | 1,000 | -0.01(-8.39%) |
Jul 20, 2016 | 0.1491 | 0.1491 | 0.1419 | 0.1419 | 16,050 | +0.01(+6.37%) |
Jul 15, 2016 | 0.1334 | 0.1334 | 0.1334 | 0 | +0.03(+27.05%) | |
Jul 05, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,305 | -0.00(-1.78%) |
Jun 30, 2016 | 0.1069 | 0.1069 | 0.1069 | 0 | +0.00(+1.52%) | |
Jun 29, 2016 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 200 | -0.01(-10.38%) |
Jun 27, 2016 | 0.1175 | 0.1175 | 0.1175 | 0 | +0.01(+10.12%) | |
Jun 23, 2016 | 0.1067 | 0.1067 | 0.1067 | 16 | +0.01(+7.78%) |