Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0680	0.0740	0.0599	0.0649	231,544	+0.01(+10.00%)
Oct 30, 2019	0.0600	0.0694	0.0590	0.0590	120,740	-0.00(-1.67%)
Oct 29, 2019	0.0520	0.0650	0.0520	0.0600	155,294	+0.01(+15.38%)
Oct 28, 2019	0.0619	0.0619	0.0520	0.0520	71,360	-0.01(-15.99%)
Oct 25, 2019	0.0600	0.0649	0.0600	0.0619	145,200	+0.01(+23.31%)
Oct 24, 2019	0.0600	0.0650	0.0502	0.0502	153,100	-0.01(-22.77%)
Oct 23, 2019	0.0600	0.0650	0.0600	0.0650	95,000	+0.01(+8.33%)
Oct 22, 2019	0.0779	0.0779	0.0500	0.0600	432,718	+0.01(+20.00%)
Oct 21, 2019	0.0415	0.0550	0.0410	0.0500	360,611	+0.01(+17.65%)
Oct 18, 2019	0.0404	0.0459	0.0400	0.0425	124,700	-0.01(-11.46%)
Oct 17, 2019	0.0500	0.0500	0.0420	0.0480	68,000	-0.00(-4.00%)
Oct 16, 2019	0.0500	0.0500	0.0432	0.0500	99,841	+0.00(+0.00%)
Oct 15, 2019	0.0550	0.0550	0.0480	0.0500	449,237	-0.01(-20.00%)
Oct 14, 2019	0.0600	0.0625	0.0600	0.0625	50,000	+0.01(+9.65%)
Oct 11, 2019	0.0649	0.0718	0.0570	0.0570	187,400	-0.01(-12.31%)
Oct 10, 2019	0.0700	0.0701	0.0610	0.0650	429,178	+0.00(+6.56%)
Oct 09, 2019	0.0689	0.0711	0.0600	0.0610	755,225	+0.01(+27.08%)
Oct 08, 2019	0.0589	0.0688	0.0480	0.0480	213,384	-0.00(-4.00%)
Oct 07, 2019	0.0669	0.0718	0.0385	0.0500	2,148,063	-0.02(-25.26%)
Oct 04, 2019	0.0669	0.0669	0.0669	0.0669	1,000	+0.03(+66.42%)
Oct 03, 2019	0.0476	0.0550	0.0401	0.0402	31,000	-0.03(-41.31%)
Oct 02, 2019	0.0402	0.0699	0.0402	0.0685	43,700	+0.00(+1.78%)
Oct 01, 2019	0.0700	0.0700	0.0525	0.0673	144,000	-0.00(-3.58%)
Sep 30, 2019	0.0699	0.0699	0.0526	0.0698	3,000	-0.00(-0.14%)
Sep 27, 2019	0.0525	0.0699	0.0401	0.0699	29,100	-0.00(-0.14%)
Sep 26, 2019	0.0540	0.0709	0.0540	0.0700	127,500	+0.00(+0.14%)
Sep 25, 2019	0.0525	0.0699	0.0525	0.0699	26,000	-0.00(-2.37%)
Sep 24, 2019	0.0527	0.0719	0.0525	0.0716	92,254	+0.02(+30.18%)
Sep 23, 2019	0.0550	0.0550	0.0550	0.0550	20,000	-0.02(-26.67%)
Sep 20, 2019	0.0550	0.0750	0.0550	0.0750	10,800	+0.00(+0.00%)
Sep 19, 2019	0.0795	0.0795	0.0550	0.0750	91,831	+0.00(+0.00%)
Sep 18, 2019	0.0775	0.0775	0.0600	0.0750	16,738	+0.02(+36.36%)
Sep 17, 2019	0.0550	0.0550	0.0550	0.0550	21,125	-0.02(-31.16%)
Sep 16, 2019	0.0735	0.0799	0.0663	0.0799	81,540	+0.01(+7.97%)
Sep 13, 2019	0.0729	0.0780	0.0620	0.0740	66,200	+0.00(+1.79%)
Sep 12, 2019	0.0726	0.0727	0.0530	0.0727	28,250	+0.02(+38.21%)
Sep 11, 2019	0.0728	0.0728	0.0526	0.0526	22,710	-0.01(-22.07%)
Sep 10, 2019	0.0714	0.0714	0.0675	0.0675	6,474	+0.01(+12.50%)
Sep 09, 2019	0.0532	0.0686	0.0532	0.0600	50,200	+0.01(+11.52%)
Sep 06, 2019	0.0700	0.0700	0.0538	0.0538	29,000	-0.02(-22.81%)
Sep 05, 2019	0.0700	0.0700	0.0600	0.0697	25,600	-0.00(-0.43%)
Sep 04, 2019	0.0600	0.0700	0.0600	0.0700	12,750	+0.01(+16.67%)
Sep 03, 2019	0.0600	0.0700	0.0600	0.0600	25,900	-0.01(-13.04%)
Aug 30, 2019	0.0700	0.0700	0.0600	0.0690	26,900	+0.01(+15.00%)
Aug 29, 2019	0.0620	0.0700	0.0600	0.0600	118,359	-0.00(-3.23%)
Aug 28, 2019	0.0699	0.0700	0.0620	0.0620	116,600	-0.01(-11.43%)
Aug 27, 2019	0.0890	0.0890	0.0700	0.0700	74,720	+0.00(+0.00%)
Aug 26, 2019	0.0700	0.0830	0.0700	0.0700	41,500	+0.00(+0.00%)
Aug 23, 2019	0.0900	0.0900	0.0680	0.0700	64,900	-0.01(-12.50%)
Aug 22, 2019	0.0680	0.0800	0.0680	0.0800	114,361	+0.01(+11.11%)
Aug 21, 2019	0.0950	0.0950	0.0601	0.0720	137,695	-0.02(-18.92%)
Aug 20, 2019	0.0860	0.0950	0.0800	0.0888	110,645	+0.00(+4.47%)
Aug 19, 2019	0.1000	0.1000	0.0850	0.0850	50,651	+0.00(+6.12%)
Aug 16, 2019	0.1000	0.1000	0.0801	0.0801	13,900	-0.02(-19.90%)
Aug 15, 2019	0.0995	0.1000	0.0831	0.1000	30,069	+0.01(+5.37%)
Aug 14, 2019	0.1000	0.1000	0.0817	0.0949	38,512	+0.01(+5.56%)
Aug 13, 2019	0.1200	0.1200	0.0800	0.0899	173,541	-0.00(-0.22%)
Aug 12, 2019	0.0900	0.1046	0.0900	0.0901	105,813	+0.00(+0.11%)
Aug 09, 2019	0.1200	0.1200	0.0900	0.0900	195,500	-0.01(-10.00%)
Aug 08, 2019	0.1150	0.1150	0.0900	0.1000	102,842	-0.01(-9.09%)
Aug 07, 2019	0.0902	0.1100	0.0900	0.1100	48,918	+0.02(+22.22%)
Aug 06, 2019	0.1100	0.1100	0.0900	0.0900	29,045	-0.00(-1.64%)
Aug 05, 2019	0.1200	0.1200	0.0901	0.0915	110,267	-0.01(-8.50%)
Aug 02, 2019	0.1150	0.1150	0.1000	0.1000	29,400	-0.02(-16.67%)
Aug 01, 2019	0.1000	0.1200	0.1000	0.1200	51,250	+0.02(+20.00%)
Jul 31, 2019	0.1000	0.1000	0.0900	0.1000	20,480	+0.00(+0.00%)
Jul 30, 2019	0.1149	0.1149	0.0900	0.1000	191,146	-0.01(-12.97%)
Jul 29, 2019	0.1000	0.1149	0.0900	0.1149	37,450	+0.02(+24.22%)
Jul 26, 2019	0.1000	0.1000	0.0900	0.0925	132,500	+0.00(+2.78%)
Jul 25, 2019	0.0975	0.1000	0.0900	0.0900	101,688	-0.01(-6.25%)
Jul 24, 2019	0.0950	0.1000	0.0900	0.0960	54,200	+0.00(+1.05%)
Jul 23, 2019	0.0950	0.0950	0.0950	0.0950	48,000	+0.00(+0.00%)
Jul 22, 2019	0.0962	0.0962	0.0950	0.0950	33,000	+0.00(+0.00%)
Jul 19, 2019	0.0950	0.0963	0.0900	0.0950	82,600	+0.00(+0.00%)
Jul 17, 2019		0.0950	0.0950	0.0950	0	-0.00(-4.04%)
Jul 16, 2019	0.0900	0.1000	0.0885	0.0990	27,411	+0.00(+4.21%)
Jul 15, 2019	0.0900	0.0950	0.0900	0.0950	51,768	-0.01(-5.00%)
Jul 12, 2019	0.1000	0.1000	0.0905	0.1000	24,000	+0.01(+11.11%)
Jul 11, 2019	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-9.91%)
Jul 10, 2019	0.1000	0.1000	0.0900	0.0999	112,301	-0.00(-0.10%)
Jul 09, 2019	0.1000	0.1120	0.0950	0.1000	103,000	+0.01(+5.26%)
Jul 08, 2019	0.0993	0.0993	0.0950	0.0950	67,541	+0.00(+0.00%)
Jul 05, 2019	0.0950	0.1120	0.0950	0.0950	125,200	-0.01(-9.52%)
Jul 03, 2019	0.1075	0.1075	0.1050	0.1050	14,200	+0.00(+0.96%)
Jul 02, 2019	0.0950	0.1100	0.0950	0.1040	118,098	+0.01(+9.47%)
Jul 01, 2019	0.1199	0.1200	0.0950	0.0950	56,700	-0.01(-9.52%)
Jun 28, 2019	0.1000	0.1150	0.1000	0.1050	24,500	+0.01(+10.53%)
Jun 27, 2019	0.0950	0.0950	0.0950	0.0950	19,001	+0.00(+0.00%)
Jun 26, 2019	0.0950	0.0950	0.0950	0.0950	42,500	+0.00(+0.00%)
Jun 25, 2019	0.0950	0.1050	0.0950	0.0950	102,355	+0.00(+0.00%)
Jun 24, 2019	0.0978	0.1100	0.0950	0.0950	62,600	-0.00(-2.06%)
Jun 21, 2019	0.0970	0.0970	0.0970	0.0970	1,100	-0.00(-2.32%)
Jun 20, 2019	0.1000	0.1000	0.0975	0.0993	81,630	+0.00(+1.85%)
Jun 19, 2019	0.0925	0.0975	0.0900	0.0975	20,300	+0.00(+2.63%)
Jun 18, 2019	0.1040	0.1100	0.0900	0.0950	93,590	-0.01(-5.47%)
Jun 17, 2019	0.1000	0.1206	0.0900	0.1005	756,713	+0.01(+10.20%)
Jun 14, 2019	0.1000	0.1100	0.0825	0.0912	212,500	-0.01(-11.71%)
Jun 13, 2019	0.0990	0.1050	0.0875	0.1033	267,024	+0.01(+5.84%)
Jun 12, 2019	0.0901	0.1000	0.0901	0.0976	29,645	-0.00(-2.40%)
Jun 11, 2019	0.1000	0.1000	0.1000	0.1000	46,000	+0.00(+0.00%)
Jun 10, 2019	0.1000	0.1000	0.0950	0.1000	60,093	+0.00(+0.00%)
Jun 07, 2019	0.1000	0.1000	0.0900	0.1000	18,100	+0.01(+14.29%)
Jun 06, 2019	0.0950	0.0990	0.0875	0.0875	96,600	-0.01(-12.50%)
Jun 04, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 03, 2019	0.1000	0.1000	0.0950	0.0950	24,000	-0.01(-5.00%)
May 30, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	15,058	-0.01(-9.01%)
May 28, 2019	0.1000	0.1099	0.1000	0.1099	24,242	+0.00(+4.67%)
May 24, 2019	0.0975	0.1200	0.0975	0.1050	57,700	+0.01(+10.53%)
May 23, 2019	0.0950	0.1000	0.0950	0.0950	55,801	+0.00(+0.00%)
May 22, 2019	0.1000	0.1000	0.0950	0.0950	51,205	-0.01(-5.00%)
May 21, 2019	0.1100	0.1200	0.0950	0.1000	48,022	-0.01(-6.02%)
May 20, 2019	0.0925	0.1089	0.0925	0.1064	54,398	+0.01(+12.00%)
May 17, 2019	0.1000	0.1100	0.0900	0.0950	88,400	-0.01(-5.00%)
May 16, 2019	0.0980	0.1000	0.0905	0.1000	47,000	+0.01(+5.26%)
May 15, 2019	0.0980	0.0980	0.0950	0.0950	14,300	-0.01(-5.00%)
May 14, 2019	0.1100	0.1100	0.1000	0.1000	40,392	-0.00(-4.76%)
May 13, 2019	0.1100	0.1206	0.0933	0.1050	56,482	-0.01(-4.55%)
May 10, 2019	0.1100	0.1100	0.1000	0.1100	86,900	+0.00(+0.00%)
May 09, 2019	0.1000	0.1200	0.0880	0.1100	157,255	+0.01(+10.00%)
May 08, 2019	0.1140	0.1140	0.0875	0.1000	191,840	-0.01(-7.83%)
May 07, 2019	0.1230	0.1230	0.1037	0.1085	162,592	-0.01(-11.07%)
May 06, 2019	0.1275	0.1300	0.1210	0.1220	93,666	-0.00(-3.17%)
May 03, 2019	0.1263	0.1350	0.1200	0.1260	332,400	+0.01(+9.57%)
May 02, 2019	0.1100	0.1378	0.1100	0.1150	525,630	+0.01(+4.55%)
May 01, 2019	0.1075	0.1150	0.1010	0.1100	286,280	+0.00(+1.10%)
Apr 30, 2019	0.1050	0.1200	0.1013	0.1088	515,658	+0.01(+8.80%)
Apr 29, 2019	0.0910	0.1025	0.0910	0.1000	395,809	+0.01(+11.11%)
Apr 26, 2019	0.0846	0.1000	0.0830	0.0900	232,800	+0.01(+11.11%)
Apr 25, 2019	0.0900	0.0900	0.0750	0.0810	350,227	+0.00(+1.50%)
Apr 24, 2019	0.0799	0.0912	0.0750	0.0798	140,500	+0.01(+9.92%)
Apr 23, 2019	0.0800	0.0800	0.0726	0.0726	9,820	-0.00(-3.20%)
Apr 18, 2019	0.0700	0.0900	0.0700	0.0750	149,500	-0.01(-11.66%)
Apr 17, 2019	0.0850	0.0850	0.0750	0.0849	50,944	-0.00(-0.12%)
Apr 16, 2019	0.0775	0.0850	0.0750	0.0850	190,000	+0.01(+7.73%)
Apr 15, 2019	0.0751	0.0839	0.0710	0.0789	107,759	+0.00(+5.06%)
Apr 12, 2019	0.0800	0.0806	0.0751	0.0751	105,100	-0.01(-14.17%)
Apr 11, 2019	0.0850	0.0900	0.0751	0.0875	142,886	-0.01(-7.89%)
Apr 10, 2019	0.0850	0.0950	0.0800	0.0950	106,900	+0.01(+18.75%)
Apr 09, 2019	0.0790	0.0800	0.0768	0.0800	66,065	-0.00(-4.76%)
Apr 08, 2019	0.0770	0.0840	0.0750	0.0840	348,200	+0.00(+5.66%)
Apr 05, 2019	0.0850	0.0850	0.0783	0.0795	92,900	-0.01(-6.47%)
Apr 04, 2019	0.0862	0.0900	0.0800	0.0850	132,683	-0.00(-5.56%)
Apr 03, 2019	0.1300	0.1300	0.0720	0.0900	272,565	-0.01(-14.29%)
Apr 02, 2019	0.0700	0.1050	0.0700	0.1050	273,197	+0.01(+16.67%)
Apr 01, 2019	0.0905	0.0985	0.0705	0.0900	57,998	+0.01(+6.26%)
Mar 29, 2019	0.1000	0.1000	0.0821	0.0847	59,000	-0.01(-13.31%)
Mar 28, 2019	0.0920	0.1050	0.0850	0.0977	87,898	-0.01(-6.95%)
Mar 27, 2019	0.0975	0.1100	0.0850	0.1050	113,550	+0.00(+5.00%)
Mar 26, 2019	0.0850	0.1000	0.0850	0.1000	74,510	+0.01(+5.26%)
Mar 25, 2019	0.1000	0.1100	0.0850	0.0950	180,500	-0.01(-9.52%)
Mar 22, 2019	0.1100	0.1100	0.1000	0.1050	927,800	+0.00(+0.00%)
Mar 21, 2019	0.0750	0.1100	0.0750	0.1050	186,684	-0.01(-4.55%)
Mar 20, 2019	0.0599	0.1400	0.0599	0.1100	836,807	+0.06(+100.00%)
Mar 19, 2019	0.0500	0.0600	0.0500	0.0550	458,718	+0.01(+15.79%)
Mar 18, 2019	0.0450	0.0475	0.0450	0.0475	92,611	+0.00(+5.56%)
Mar 15, 2019	0.0499	0.0500	0.0450	0.0450	110,100	-0.00(-5.46%)
Mar 14, 2019	0.0414	0.0476	0.0413	0.0476	95,500	-0.00(-2.86%)
Mar 13, 2019	0.0490	0.0490	0.0490	0.0490	18,000	-0.00(-9.26%)
Mar 12, 2019	0.0510	0.0540	0.0411	0.0540	63,100	+0.00(+8.00%)
Mar 11, 2019	0.0490	0.0524	0.0400	0.0500	445,401	+0.00(+0.00%)
Mar 08, 2019	0.0511	0.0511	0.0400	0.0500	93,100	-0.00(-5.66%)
Mar 07, 2019	0.0350	0.0550	0.0350	0.0530	142,239	+0.00(+6.00%)
Mar 06, 2019	0.0500	0.0500	0.0498	0.0500	14,350	+0.00(+4.60%)
Mar 05, 2019	0.0580	0.0580	0.0450	0.0478	44,850	+0.01(+22.25%)
Mar 04, 2019	0.0580	0.0580	0.0391	0.0391	96,189	-0.02(-32.59%)
Mar 01, 2019	0.0650	0.0650	0.0480	0.0580	92,800	-0.01(-10.77%)
Feb 28, 2019	0.0735	0.0735	0.0380	0.0650	174,166	+0.00(+0.00%)
Feb 27, 2019	0.0650	0.0650	0.0366	0.0650	9,500	+0.03(+83.10%)
Feb 26, 2019	0.0355	0.0355	0.0355	0.0355	2,000	-0.01(-21.11%)
Feb 25, 2019	0.0820	0.0820	0.0421	0.0450	177,100	-0.01(-25.00%)
Feb 22, 2019	0.0370	0.0650	0.0370	0.0600	178,800	+0.03(+88.68%)
Feb 20, 2019		0.0318	0.0318	0.0318	0	-0.00(-5.92%)
Feb 19, 2019	0.0261	0.0400	0.0261	0.0338	28,000	-0.01(-15.50%)
Feb 15, 2019	0.0400	0.0400	0.0400	0.0400	9,500	+0.00(+3.63%)
Feb 14, 2019	0.0386	0.0386	0.0386	0.0386	1,000	+0.01(+28.67%)
Feb 13, 2019	0.0395	0.0395	0.0300	0.0300	28,500	-0.01(-25.00%)
Feb 12, 2019	0.0500	0.0500	0.0310	0.0400	38,210	+0.00(+5.26%)
Feb 11, 2019	0.0700	0.0700	0.0380	0.0380	266,064	-0.00(-5.00%)
Feb 08, 2019	0.0550	0.0550	0.0400	0.0400	23,300	+0.01(+22.32%)
Feb 07, 2019	0.0240	0.0327	0.0240	0.0327	5,616	-0.01(-25.34%)
Feb 06, 2019	0.0450	0.0450	0.0438	0.0438	12,223	+0.00(+9.50%)
Feb 05, 2019	0.0260	0.0400	0.0260	0.0400	84,700	+0.02(+73.16%)
Feb 01, 2019		0.0231	0.0231	0.0231	0	-0.00(-7.60%)
Jan 31, 2019	0.0249	0.0250	0.0249	0.0250	31,320	+0.00(+0.40%)
Jan 30, 2019	0.0249	0.0249	0.0220	0.0249	25,807	+0.00(+0.00%)
Jan 29, 2019	0.0249	0.0249	0.0249	0.0249	3,815	-0.00(-0.40%)
Jan 28, 2019	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+2.88%)
Jan 25, 2019	0.0211	0.0243	0.0211	0.0243	162,700	+0.00(+14.62%)
Jan 23, 2019		0.0212	0.0212	0.0212	0	-0.00(-15.20%)
Jan 22, 2019	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.40%)
Jan 18, 2019	0.0250	0.0250	0.0211	0.0249	71,400	+0.00(+3.75%)
Jan 17, 2019	0.0250	0.0250	0.0240	0.0240	125,853	-0.00(-4.00%)
Jan 16, 2019	0.0300	0.0300	0.0250	0.0250	47,000	-0.01(-37.50%)
Jan 15, 2019	0.0300	0.0400	0.0250	0.0400	95,000	+0.01(+33.33%)
Jan 14, 2019	0.0300	0.0300	0.0300	0.0300	45,000	-0.00(-13.04%)
Jan 10, 2019		0.0345	0.0345	0.0345	0	-0.00(-9.21%)
Jan 09, 2019	0.0300	0.0380	0.0300	0.0380	18,700	+0.00(+0.00%)
Jan 08, 2019	0.0380	0.0380	0.0380	0.0380	3,000	+0.00(+9.20%)
Jan 04, 2019		0.0348	0.0348	0.0348	0	+0.00(+0.00%)
Jan 03, 2019	0.0280	0.0348	0.0250	0.0348	32,000	-0.00(-1.97%)
Jan 02, 2019	0.0280	0.0355	0.0280	0.0355	5,325	+0.01(+26.33%)
Dec 28, 2018		0.0281	0.0281	0.0281	0	-0.01(-25.86%)
Dec 27, 2018	0.0379	0.0379	0.0379	0.0379	600	+0.00(+8.29%)
Dec 26, 2018	0.0280	0.0350	0.0280	0.0350	7,050	+0.01(+40.00%)
Dec 24, 2018	0.0250	0.0250	0.0250	0.0250	50,000	-0.01(-24.24%)
Dec 21, 2018	0.0331	0.0331	0.0330	0.0330	105,000	-0.01(-15.38%)
Dec 20, 2018	0.0331	0.0390	0.0331	0.0390	65,081	+0.00(+0.00%)
Dec 19, 2018	0.0390	0.0390	0.0390	0.0390	10,000	+0.01(+17.47%)
Dec 18, 2018	0.0390	0.0390	0.0332	0.0332	65,086	+0.00(+0.00%)
Dec 17, 2018	0.0332	0.0390	0.0332	0.0332	46,250	-0.01(-14.87%)
Dec 14, 2018	0.0376	0.0390	0.0376	0.0390	7,300	+0.01(+17.47%)
Dec 13, 2018	0.0332	0.0332	0.0332	0.0332	18,000	-0.00(-7.26%)
Dec 12, 2018	0.0332	0.0358	0.0332	0.0358	9,475	-0.00(-8.21%)
Dec 11, 2018	0.0400	0.0400	0.0360	0.0390	234,916	-0.01(-21.21%)
Dec 10, 2018	0.0499	0.0499	0.0495	0.0495	29,500	+0.00(+4.21%)
Dec 07, 2018	0.0401	0.0475	0.0400	0.0475	113,000	-0.01(-13.48%)
Dec 06, 2018	0.0411	0.0549	0.0410	0.0549	70,318	+0.01(+33.90%)
Dec 03, 2018		0.0410	0.0410	0.0410	0	-0.01(-14.58%)
Nov 30, 2018	0.0460	0.0503	0.0456	0.0480	82,400	-0.00(-6.80%)
Nov 29, 2018	0.0540	0.0550	0.0496	0.0515	135,600	+0.01(+14.44%)
Nov 28, 2018	0.0490	0.0580	0.0400	0.0450	221,250	+0.00(+12.22%)
Nov 27, 2018	0.0401	0.0401	0.0401	0.0401	10,900	+0.00(+0.00%)
Nov 26, 2018	0.0430	0.0430	0.0401	0.0401	22,000	-0.01(-19.80%)
Nov 23, 2018	0.0499	0.0500	0.0499	0.0500	21,100	+0.00(+0.00%)
Nov 21, 2018		0.0500	0.0500	0.0500	0	+0.00(+5.71%)
Nov 20, 2018	0.0500	0.0510	0.0400	0.0473	114,000	-0.00(-8.51%)
Nov 19, 2018	0.0401	0.0517	0.0400	0.0517	48,884	-0.01(-12.37%)
Nov 16, 2018	0.0605	0.0605	0.0400	0.0590	5,200	+0.02(+68.57%)
Nov 15, 2018	0.0375	0.0463	0.0350	0.0350	54,916	-0.03(-44.00%)
Nov 13, 2018		0.0625	0.0625	0.0625	0	+0.01(+24.75%)
Nov 12, 2018	0.0501	0.0501	0.0501	0.0501	25,220	-0.00(-0.99%)
Nov 09, 2018	0.0506	0.0506	0.0450	0.0506	60,300	+0.01(+12.95%)
Nov 08, 2018	0.0448	0.0448	0.0448	0.0448	1,900	-0.01(-10.40%)
Nov 06, 2018		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Nov 05, 2018	0.0495	0.0495	0.0430	0.0430	60,000	-0.01(-18.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.