Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2009 0.3110 0.3110 0.3110 0 +0.06(+23.90%)
Sep 04, 2009 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Sep 03, 2009 0.2510 0.2510 0.2510 0.2510 2,000 +0.00(+0.00%)
Aug 28, 2009 0.2510 0.2510 0.2510 0.2510 0 -0.07(-21.56%)
Aug 14, 2009 0.3200 0.3200 0.3200 0.3200 2,200 +0.02(+6.67%)
Aug 13, 2009 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Aug 11, 2009 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 07, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 31, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2009 0.3000 0.3000 0.3000 0 +0.07(+29.31%)
Jul 22, 2009 0.2320 0.2320 0.2320 0.2320 18,250 -0.07(-22.67%)
Jul 17, 2009 0.3000 0.3000 0.3000 0 +0.07(+29.87%)
Jul 14, 2009 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Jun 25, 2009 0.2310 0.2310 0.2310 0 +0.00(+0.43%)
Jun 22, 2009 0.2300 0.2300 0.2300 0.2300 0 -0.06(-20.69%)
Jun 19, 2009 0.3100 0.3100 0.2900 0.2900 8,000 -0.02(-6.45%)
Jun 04, 2009 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 28, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.09(+37.50%)
Apr 15, 2009 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 13, 2009 0.2200 0.2200 0.2200 0.2200 0 -0.15(-41.33%)
Apr 03, 2009 0.3750 0.3750 0.3750 0.3750 0 +0.11(+44.23%)
Mar 30, 2009 0.2600 0.2600 0.2600 0 -0.28(-51.85%)
Mar 24, 2009 0.5400 0.5400 0.5400 0 +0.28(+107.69%)
Mar 11, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 10, 2009 0.2600 0.2600 0.2600 0.2600 1,600 +0.00(+0.00%)
Mar 09, 2009 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-7.14%)
Feb 27, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 26, 2009 0.2800 0.2800 0.2800 0.2800 735 -0.27(-49.09%)
Feb 25, 2009 0.5500 0.5500 0.5500 0.5500 735 +0.19(+52.78%)
Feb 18, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 17, 2009 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Jan 22, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 21, 2009 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jan 12, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2009 0.3500 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jan 08, 2009 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 07, 2009 0.3700 0.3750 0.3700 0.3750 13,000 +0.03(+7.14%)
Jan 01, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 31, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 29, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2008 0.3500 0.3500 0.3500 0.3500 2,073 +0.00(+0.00%)
Dec 24, 2008 0.3500 0.3500 0.3500 0.3500 1,140 +0.00(+0.00%)
Dec 23, 2008 0.3500 0.3500 0.3500 0.3500 550 +0.00(+0.00%)
Dec 22, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 19, 2008 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Nov 20, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 19, 2008 0.3800 0.3800 0.3800 0.3800 10,000 -0.05(-11.63%)
Nov 18, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 17, 2008 0.4400 0.4400 0.4300 0.4300 5,000 +0.00(+0.00%)
Nov 14, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 13, 2008 0.4200 0.4500 0.4200 0.4300 45,475 +0.01(+2.38%)
Nov 12, 2008 0.4200 0.4200 0.4200 0.4200 3,500 +0.00(+0.00%)
Nov 11, 2008 0.4300 0.4500 0.4200 0.4200 5,300 -0.18(-30.00%)
Nov 10, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 07, 2008 0.6000 0.6000 0.6000 0.6000 5,500 +0.18(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.