Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 2.000 | 0 | -0.18(-8.26%) | |||
Oct 27, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 5,796 | +0.13(+6.34%) |
Oct 26, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.15(+7.89%) |
Oct 24, 2022 | 1.900 | 0 | +0.03(+1.60%) | |||
Oct 19, 2022 | 1.870 | 10 | -0.08(-4.10%) | |||
Oct 18, 2022 | 1.990 | 1.990 | 1.890 | 1.950 | 29,732 | -0.04(-2.01%) |
Oct 12, 2022 | 1.990 | 45,144 | -0.26(-11.56%) | |||
Oct 05, 2022 | 2.250 | 0 | -0.03(-1.42%) | |||
Oct 03, 2022 | 2.283 | 0 | +0.12(+5.44%) | |||
Sep 28, 2022 | 2.165 | 0 | -0.69(-24.05%) | |||
Sep 01, 2022 | 2.850 | 6,662 | -0.08(-2.73%) | |||
Aug 26, 2022 | 2.930 | 48,988 | -0.08(-2.66%) | |||
Aug 25, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 831 | -0.00(-0.09%) |
Aug 24, 2022 | 3.013 | 3.013 | 3.013 | 3.013 | 17,164 | -0.13(-4.05%) |
Aug 19, 2022 | 3.140 | 0 | -0.16(-4.85%) | |||
Aug 17, 2022 | 3.300 | 0 | -0.15(-4.35%) | |||
Aug 11, 2022 | 3.450 | 0 | +0.44(+14.57%) | |||
Jul 12, 2022 | 3.011 | 0 | -0.55(-15.42%) | |||
Jun 29, 2022 | 3.560 | 0 | -0.60(-14.42%) | |||
Jun 10, 2022 | 4.160 | 1,952 | -0.23(-5.24%) | |||
Jun 09, 2022 | 4.390 | 4.390 | 4.390 | 4.390 | 421 | -0.14(-3.09%) |
Jun 07, 2022 | 4.530 | 0 | +0.02(+0.44%) | |||
Jun 02, 2022 | 4.510 | 0 | -0.07(-1.53%) | |||
Jun 01, 2022 | 4.580 | 4.580 | 4.580 | 4.580 | 437 | -0.01(-0.22%) |
May 26, 2022 | 4.590 | 728 | -0.11(-2.34%) | |||
May 25, 2022 | 4.610 | 4.700 | 4.610 | 4.700 | 1,103 | -0.26(-5.28%) |
May 11, 2022 | 4.962 | 0 | +0.25(+5.35%) | |||
May 09, 2022 | 4.710 | 0 | -0.41(-8.01%) | |||
May 03, 2022 | 5.120 | 33,785 | +0.03(+0.59%) | |||
Apr 29, 2022 | 5.090 | 0 | -0.11(-2.12%) | |||
Apr 26, 2022 | 5.200 | 0 | -0.20(-3.70%) | |||
Apr 25, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.06(+1.12%) |
Apr 19, 2022 | 5.340 | 0 | +0.19(+3.69%) | |||
Mar 18, 2022 | 5.150 | 20 | -0.10(-1.90%) | |||
Mar 07, 2022 | 5.250 | 0 | -0.35(-6.25%) | |||
Mar 04, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 357 | -0.09(-1.58%) |
Feb 24, 2022 | 5.690 | 0 | -0.47(-7.70%) | |||
Jan 26, 2022 | 6.165 | 0 | -1.18(-16.12%) | |||
Jan 18, 2022 | 7.350 | 0 | +0.65(+9.70%) | |||
Jan 06, 2022 | 6.700 | 0 | +0.55(+8.95%) | |||
Jan 05, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 7,810 | +0.22(+3.63%) |
Dec 22, 2021 | 5.934 | 5.934 | 5.934 | 0 | +0.03(+0.58%) | |
Dec 21, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 681 | +0.08(+1.37%) |
Dec 14, 2021 | 5.820 | 5.820 | 5.820 | 0 | -0.23(-3.80%) | |
Dec 13, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 2,000 | +0.00(+0.00%) |
Dec 06, 2021 | 6.050 | 6.050 | 6.050 | 0 | -0.63(-9.43%) |