Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 8.450 | 8.450 | 8.450 | 0 | +0.35(+4.32%) | |
| Jun 19, 2019 | 8.100 | 8.100 | 8.100 | 0 | -1.21(-12.98%) | |
| Apr 22, 2019 | 9.308 | 9.308 | 9.308 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 9.308 | 9.308 | 9.308 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 9.308 | 9.308 | 9.308 | 0 | +0.21(+2.29%) | |
| Mar 15, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.43(+5.01%) | |
| Jan 08, 2019 | 8.666 | 8.666 | 8.666 | 0 | +0.10(+1.19%) | |
| Jan 07, 2019 | 8.564 | 8.564 | 8.564 | 0 | +0.25(+3.05%) | |
| Jan 02, 2019 | 8.310 | 8.310 | 8.310 | 0 | +0.17(+2.13%) | |
| Dec 12, 2018 | 8.137 | 8.137 | 8.137 | 0 | +0.05(+0.58%) | |
| Dec 11, 2018 | 8.012 | 8.090 | 8.012 | 8.090 | 12,500 | +0.12(+1.57%) |
| Dec 03, 2018 | 7.965 | 7.965 | 7.965 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 7.965 | 7.965 | 7.965 | 7.965 | 5,000 | +0.07(+0.90%) |
| Nov 28, 2018 | 7.894 | 7.894 | 7.894 | 0 | -1.09(-12.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.