Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Sep 12, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.05(+3.57%) |
| Sep 06, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Aug 31, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
| Aug 27, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
| Aug 20, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.03(-2.11%) | |
| Aug 17, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | -0.03(-2.07%) |
| Aug 16, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.20(+16.00%) |
| Aug 09, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Aug 03, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 375 | -0.10(-7.14%) |
| Jul 31, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
| Jul 26, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.30(-18.75%) | |
| Jul 10, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
| Jun 29, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) | |
| Jun 28, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.15(+10.34%) |
| Jun 26, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.33(+29.46%) | |
| Jun 11, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.13(-10.40%) | |
| May 24, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) | |
| Apr 17, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Mar 29, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.41(-27.15%) | |
| Mar 19, 2018 | 1.510 | 1.510 | 1.510 | 0 | +0.31(+25.83%) | |
| Mar 14, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Mar 08, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Feb 27, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
| Feb 23, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.65(-37.14%) | |
| Feb 20, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.25(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.