Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2019		0.2441	0.2441	0.2441	0	-0.01(-2.36%)
Jul 11, 2019	0.2535	0.2543	0.2460	0.2500	31,102	-0.01(-4.51%)
Jul 10, 2019	0.2635	0.2699	0.2557	0.2618	8,108	-0.00(-0.08%)
Jul 09, 2019	0.2740	0.2740	0.2500	0.2620	41,398	-0.01(-4.73%)
Jul 08, 2019	0.2500	0.2750	0.2500	0.2750	23,449	+0.02(+6.34%)
Jul 05, 2019	0.2670	0.2700	0.2586	0.2586	33,400	+0.01(+2.95%)
Jul 03, 2019	0.2660	0.2750	0.2512	0.2512	54,400	-0.01(-3.38%)
Jul 02, 2019	0.2688	0.2688	0.2500	0.2600	43,545	+0.00(+0.78%)
Jul 01, 2019	0.2680	0.2770	0.2569	0.2580	41,582	-0.01(-5.32%)
Jun 28, 2019	0.2750	0.2750	0.2676	0.2725	16,800	+0.00(+0.74%)
Jun 27, 2019	0.2700	0.2750	0.2411	0.2705	43,614	-0.00(-1.64%)
Jun 26, 2019	0.2690	0.2750	0.2600	0.2750	14,397	+0.01(+3.81%)
Jun 25, 2019	0.2530	0.2750	0.2530	0.2649	60,529	+0.00(+0.80%)
Jun 24, 2019	0.2880	0.2880	0.2602	0.2628	25,884	-0.00(-1.54%)
Jun 21, 2019	0.2540	0.2675	0.2540	0.2669	11,600	+0.00(+0.76%)
Jun 20, 2019	0.2713	0.2860	0.2621	0.2649	29,158	-0.00(-1.34%)
Jun 19, 2019	0.2860	0.2860	0.2631	0.2685	25,724	+0.00(+0.64%)
Jun 18, 2019	0.2600	0.2745	0.2555	0.2668	37,896	-0.01(-2.09%)
Jun 17, 2019	0.2928	0.2940	0.2660	0.2725	24,922	-0.00(-1.12%)
Jun 14, 2019	0.3109	0.3109	0.2755	0.2756	35,900	-0.02(-7.52%)
Jun 13, 2019	0.2950	0.3170	0.2875	0.2980	43,202	-0.01(-4.33%)
Jun 12, 2019	0.3199	0.3200	0.3000	0.3115	10,424	+0.00(+1.17%)
Jun 11, 2019	0.3223	0.3226	0.3079	0.3079	6,717	-0.01(-3.78%)
Jun 10, 2019	0.3036	0.3200	0.2921	0.3200	100,677	+0.02(+7.53%)
Jun 07, 2019	0.2959	0.3045	0.2821	0.2976	27,800	+0.01(+5.31%)
Jun 06, 2019	0.2813	0.2826	0.2733	0.2826	10,500	+0.00(+0.46%)
Jun 05, 2019	0.2660	0.2825	0.2660	0.2813	21,390	+0.01(+3.69%)
Jun 04, 2019	0.2400	0.2717	0.2400	0.2713	38,031	+0.01(+4.35%)
Jun 03, 2019	0.2930	0.3053	0.2600	0.2600	197,719	-0.03(-9.50%)
May 31, 2019	0.2900	0.2970	0.2784	0.2873	116,400	-0.00(-1.44%)
May 30, 2019	0.2925	0.2946	0.2809	0.2915	115,698	-0.00(-0.34%)
May 29, 2019	0.2982	0.3000	0.2853	0.2925	21,715	-0.00(-0.68%)
May 28, 2019	0.3001	0.3070	0.2890	0.2945	39,419	-0.01(-1.83%)
May 24, 2019	0.3200	0.3200	0.3000	0.3000	34,900	-0.02(-4.85%)
May 23, 2019	0.3250	0.3300	0.3000	0.3153	97,377	-0.01(-3.90%)
May 22, 2019	0.3120	0.3329	0.3120	0.3281	6,770	+0.00(+0.95%)
May 21, 2019	0.3102	0.3250	0.3100	0.3250	87,468	-0.01(-1.52%)
May 20, 2019	0.3285	0.3500	0.3000	0.3300	42,344	+0.02(+4.80%)
May 17, 2019	0.3000	0.3320	0.2851	0.3149	127,600	+0.01(+2.74%)
May 16, 2019	0.3660	0.3700	0.3065	0.3065	525,598	-0.04(-11.98%)
May 15, 2019	0.3610	0.3610	0.3400	0.3482	59,765	+0.00(+0.55%)
May 14, 2019	0.3600	0.3600	0.3360	0.3463	91,539	+0.00(+0.17%)
May 13, 2019	0.3510	0.3590	0.3320	0.3457	62,269	-0.01(-1.51%)
May 10, 2019	0.3570	0.3570	0.3490	0.3510	36,900	-0.01(-2.06%)
May 09, 2019	0.3600	0.3670	0.3400	0.3584	39,081	+0.01(+2.40%)
May 08, 2019	0.3600	0.3690	0.3500	0.3500	180,149	-0.01(-1.80%)
May 07, 2019	0.3413	0.3600	0.3291	0.3564	134,978	+0.01(+3.07%)
May 06, 2019	0.3310	0.3458	0.3250	0.3458	123,272	+0.01(+1.62%)
May 03, 2019	0.3430	0.3430	0.3217	0.3403	50,700	+0.02(+4.71%)
May 02, 2019	0.3355	0.3418	0.3200	0.3250	235,721	-0.02(-5.80%)
May 01, 2019	0.3430	0.3675	0.3329	0.3450	101,445	-0.01(-2.82%)
Apr 30, 2019	0.3600	0.3612	0.3500	0.3550	38,951	+0.00(+0.00%)
Apr 29, 2019	0.3602	0.3656	0.3476	0.3550	74,219	-0.00(-0.28%)
Apr 26, 2019	0.3524	0.3749	0.3524	0.3560	97,500	-0.00(-1.14%)
Apr 25, 2019	0.3680	0.3680	0.3531	0.3601	76,187	-0.01(-2.15%)
Apr 24, 2019	0.3626	0.3702	0.3600	0.3680	57,451	+0.00(+0.00%)
Apr 23, 2019	0.3800	0.3800	0.3560	0.3680	156,820	+0.00(+1.10%)
Apr 22, 2019	0.3700	0.3700	0.3510	0.3640	72,105	+0.00(+1.11%)
Apr 18, 2019	0.3510	0.3766	0.3502	0.3600	171,900	-0.01(-3.72%)
Apr 17, 2019	0.3800	0.3869	0.3622	0.3739	85,686	-0.01(-2.60%)
Apr 16, 2019	0.3689	0.3870	0.3570	0.3839	129,159	+0.01(+1.83%)
Apr 15, 2019	0.3835	0.4000	0.3587	0.3770	306,543	-0.02(-4.10%)
Apr 12, 2019	0.3960	0.3960	0.3600	0.3931	202,000	-0.01(-1.33%)
Apr 11, 2019	0.4050	0.4205	0.3900	0.3984	186,434	-0.00(-0.38%)
Apr 10, 2019	0.4300	0.4300	0.3990	0.3999	205,006	-0.03(-6.94%)
Apr 09, 2019	0.4350	0.4350	0.4100	0.4297	163,905	+0.01(+2.31%)
Apr 08, 2019	0.4160	0.4301	0.4060	0.4200	191,562	+0.01(+2.44%)
Apr 05, 2019	0.4180	0.4320	0.3830	0.4100	282,900	-0.01(-2.38%)
Apr 04, 2019	0.4300	0.4410	0.4070	0.4200	445,973	-0.01(-2.33%)
Apr 03, 2019	0.4000	0.4338	0.3901	0.4300	443,252	+0.05(+13.16%)
Apr 02, 2019	0.3700	0.3949	0.3600	0.3800	160,965	+0.01(+3.49%)
Apr 01, 2019	0.3690	0.3740	0.3500	0.3672	224,068	+0.01(+4.02%)
Mar 29, 2019	0.3525	0.3650	0.3430	0.3530	243,400	+0.00(+0.77%)
Mar 28, 2019	0.3590	0.3620	0.3377	0.3503	119,667	+0.01(+2.64%)
Mar 27, 2019	0.3487	0.3590	0.3300	0.3413	165,246	-0.01(-3.31%)
Mar 26, 2019	0.3200	0.3600	0.3160	0.3530	496,106	+0.04(+13.36%)
Mar 25, 2019	0.3040	0.3280	0.3037	0.3114	126,819	-0.01(-2.29%)
Mar 22, 2019	0.3447	0.3447	0.3100	0.3187	232,900	-0.02(-5.99%)
Mar 21, 2019	0.3542	0.3624	0.3342	0.3390	231,650	-0.02(-5.83%)
Mar 20, 2019	0.3398	0.3672	0.3264	0.3600	811,993	+0.02(+7.46%)
Mar 19, 2019	0.3360	0.3400	0.3257	0.3350	247,106	+0.01(+1.52%)
Mar 18, 2019	0.3100	0.3320	0.3100	0.3300	336,459	+0.02(+6.45%)
Mar 15, 2019	0.2840	0.3150	0.2744	0.3100	296,300	+0.02(+7.94%)
Mar 14, 2019	0.2906	0.3170	0.2800	0.2872	110,943	-0.01(-3.62%)
Mar 13, 2019	0.3030	0.3060	0.2810	0.2980	200,816	-0.01(-3.34%)
Mar 12, 2019	0.2940	0.3190	0.2900	0.3083	337,661	+0.02(+5.22%)
Mar 11, 2019	0.2899	0.3000	0.2853	0.2930	198,626	+0.02(+5.47%)
Mar 08, 2019	0.2860	0.2890	0.2740	0.2778	189,300	-0.00(-1.49%)
Mar 07, 2019	0.2870	0.2900	0.2700	0.2820	284,967	+0.01(+4.41%)
Mar 06, 2019	0.2643	0.2800	0.2633	0.2701	29,606	-0.00(-1.78%)
Mar 05, 2019	0.2642	0.2750	0.2641	0.2750	3,851	+0.01(+1.85%)
Mar 04, 2019	0.2600	0.2870	0.2600	0.2700	57,737	-0.01(-2.17%)
Mar 01, 2019	0.2611	0.2850	0.2611	0.2760	44,100	+0.01(+2.99%)
Feb 28, 2019	0.2611	0.2789	0.2600	0.2680	44,473	+0.01(+3.08%)
Feb 27, 2019	0.2700	0.2766	0.2600	0.2600	45,975	-0.01(-3.70%)
Feb 26, 2019	0.2900	0.2900	0.2670	0.2700	18,541	-0.02(-8.13%)
Feb 25, 2019	0.2857	0.2942	0.2685	0.2939	49,539	-0.00(-1.34%)
Feb 22, 2019	0.3000	0.3000	0.2800	0.2979	37,200	-0.00(-0.70%)
Feb 21, 2019	0.3265	0.3265	0.3000	0.3000	46,319	-0.01(-2.76%)
Feb 20, 2019	0.3184	0.3250	0.3020	0.3085	61,595	-0.01(-2.37%)
Feb 19, 2019	0.3031	0.3253	0.3000	0.3160	51,321	+0.00(+0.32%)
Feb 15, 2019	0.3149	0.3210	0.3025	0.3150	249,800	+0.00(+1.29%)
Feb 14, 2019	0.2970	0.3280	0.2900	0.3110	278,621	+0.02(+7.72%)
Feb 13, 2019	0.2813	0.2960	0.2779	0.2887	103,669	+0.01(+4.22%)
Feb 12, 2019	0.2830	0.2830	0.2690	0.2770	45,795	+0.01(+3.01%)
Feb 11, 2019	0.2800	0.2840	0.2609	0.2689	126,271	-0.02(-5.32%)
Feb 08, 2019	0.2960	0.3010	0.2638	0.2840	67,100	-0.00(-1.53%)
Feb 07, 2019	0.2750	0.3000	0.2708	0.2884	180,690	+0.02(+5.64%)
Feb 06, 2019	0.2530	0.2730	0.2450	0.2730	330,390	+0.02(+9.77%)
Feb 05, 2019	0.2490	0.2490	0.2390	0.2487	13,480	+0.01(+3.63%)
Feb 04, 2019	0.2570	0.2570	0.2300	0.2400	41,930	-0.01(-3.23%)
Feb 01, 2019	0.2320	0.2500	0.2305	0.2480	55,900	+0.02(+7.83%)
Jan 31, 2019	0.2339	0.2397	0.2300	0.2300	14,953	-0.01(-4.17%)
Jan 30, 2019	0.2387	0.2400	0.2387	0.2400	2,380	+0.02(+8.55%)
Jan 29, 2019	0.2400	0.2400	0.2211	0.2211	830	-0.02(-9.16%)
Jan 28, 2019	0.2506	0.2510	0.2300	0.2434	10,460	-0.01(-4.25%)
Jan 25, 2019	0.2340	0.2542	0.2340	0.2542	3,000	+0.01(+4.18%)
Jan 24, 2019	0.2600	0.2600	0.2377	0.2440	19,160	-0.01(-2.24%)
Jan 23, 2019	0.2540	0.2540	0.2496	0.2496	10,121	+0.02(+8.66%)
Jan 22, 2019	0.2271	0.2446	0.2271	0.2297	1,125	+0.00(+0.09%)
Jan 18, 2019	0.2247	0.2377	0.2238	0.2295	15,200	+0.01(+2.23%)
Jan 17, 2019	0.2163	0.2295	0.2163	0.2245	15,800	+0.01(+3.79%)
Jan 16, 2019	0.2360	0.2360	0.2163	0.2163	1,550	-0.01(-2.96%)
Jan 15, 2019	0.2300	0.2300	0.2229	0.2229	3,181	-0.01(-2.24%)
Jan 14, 2019	0.2317	0.2320	0.2130	0.2280	175,350	-0.00(-1.43%)
Jan 11, 2019	0.2160	0.2402	0.2160	0.2313	14,200	+0.01(+2.80%)
Jan 10, 2019	0.2250	0.2250	0.2250	0.2250	5,700	+0.01(+4.90%)
Jan 09, 2019	0.2181	0.2181	0.2013	0.2145	288,908	-0.01(-2.50%)
Jan 08, 2019	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-5.38%)
Jan 07, 2019	0.2303	0.2330	0.2303	0.2325	13,950	+0.00(+1.97%)
Jan 04, 2019	0.2298	0.2300	0.2204	0.2280	3,400	+0.01(+3.64%)
Jan 03, 2019	0.1972	0.2200	0.1972	0.2200	6,500	+0.02(+10.00%)
Jan 02, 2019	0.2017	0.2017	0.1979	0.2000	11,779	-0.01(-5.21%)
Dec 31, 2018	0.2297	0.2297	0.2109	0.2110	3,400	+0.02(+8.21%)
Dec 28, 2018	0.2200	0.2200	0.1924	0.1950	18,700	-0.03(-14.59%)
Dec 27, 2018	0.2079	0.2300	0.2079	0.2283	2,100	+0.03(+17.02%)
Dec 26, 2018	0.1973	0.1973	0.1951	0.1951	2,000	-0.03(-15.17%)
Dec 24, 2018	0.2300	0.2300	0.2300	0.2300	2,400	-0.02(-7.26%)
Dec 21, 2018	0.2023	0.2490	0.2023	0.2480	25,600	+0.05(+22.77%)
Dec 20, 2018	0.2228	0.2228	0.2000	0.2020	7,144	-0.01(-3.81%)
Dec 18, 2018		0.2100	0.2100	0.2100	0	-0.02(-7.08%)
Dec 17, 2018	0.2070	0.2300	0.2006	0.2260	9,700	+0.01(+7.01%)
Dec 14, 2018	0.2200	0.2222	0.2070	0.2112	7,900	-0.01(-4.00%)
Dec 13, 2018	0.2217	0.2490	0.2200	0.2200	6,758	-0.01(-3.08%)
Dec 12, 2018	0.2432	0.2458	0.2270	0.2270	15,400	-0.02(-6.97%)
Dec 11, 2018	0.2400	0.2440	0.2334	0.2440	2,290	+0.00(+1.24%)
Dec 10, 2018	0.2470	0.2470	0.2380	0.2410	10,200	+0.01(+4.33%)
Dec 07, 2018	0.2259	0.2464	0.2140	0.2310	51,300	+0.01(+5.72%)
Dec 06, 2018	0.2305	0.2305	0.1907	0.2185	27,284	-0.04(-14.31%)
Dec 04, 2018	0.2710	0.2745	0.2374	0.2550	31,700	-0.02(-7.04%)
Dec 03, 2018	0.2500	0.2743	0.2300	0.2743	87,228	+0.03(+11.05%)
Nov 30, 2018	0.2532	0.2532	0.2470	0.2470	15,400	-0.01(-3.14%)
Nov 29, 2018	0.2640	0.2730	0.2550	0.2550	1,500	+0.01(+2.82%)
Nov 28, 2018	0.2829	0.2829	0.2480	0.2480	3,590	-0.02(-7.70%)
Nov 27, 2018	0.2686	0.2687	0.2660	0.2687	1,845	-0.00(-0.44%)
Nov 26, 2018	0.2915	0.2915	0.2699	0.2699	5,090	-0.02(-7.88%)
Nov 23, 2018	0.2924	0.2930	0.2924	0.2930	900	+0.01(+4.20%)
Nov 21, 2018		0.2812	0.2812	0.2812	0	+0.02(+8.99%)
Nov 20, 2018	0.3140	0.3140	0.2580	0.2580	9,595	-0.03(-11.07%)
Nov 19, 2018	0.2830	0.3130	0.2830	0.2901	161,855	+0.00(+0.38%)
Nov 16, 2018	0.2800	0.3000	0.2800	0.2890	219,100	+0.03(+12.89%)
Nov 15, 2018	0.2300	0.2710	0.2300	0.2560	9,622	+0.02(+8.61%)
Nov 14, 2018	0.2361	0.2442	0.2357	0.2357	3,400	-0.00(-1.79%)
Nov 13, 2018	0.2663	0.2700	0.2300	0.2400	16,916	-0.03(-11.11%)
Nov 12, 2018	0.2914	0.2914	0.2700	0.2700	45,550	-0.02(-5.66%)
Nov 09, 2018	0.2899	0.2899	0.2700	0.2862	21,400	-0.01(-2.65%)
Nov 08, 2018	0.2900	0.3030	0.2840	0.2940	57,800	+0.01(+4.85%)
Nov 07, 2018	0.2880	0.2894	0.2700	0.2804	6,180	+0.01(+4.24%)
Nov 06, 2018	0.2710	0.2950	0.2682	0.2690	23,535	-0.01(-2.82%)
Nov 05, 2018	0.3084	0.3084	0.2690	0.2768	21,525	+0.02(+5.97%)
Nov 02, 2018	0.2770	0.2770	0.2612	0.2612	4,600	-0.02(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.