Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0800	0.0900	0.0800	0.0890	156,800	+0.01(+11.11%)
Oct 29, 2020	0.0840	0.0850	0.0717	0.0801	174,023	+0.00(+3.89%)
Oct 28, 2020	0.1099	0.1099	0.0657	0.0771	774,308	-0.00(-5.40%)
Oct 27, 2020	0.0709	0.0870	0.0620	0.0815	138,927	+0.00(+0.74%)
Oct 26, 2020	0.0847	0.0884	0.0750	0.0809	367,420	-0.00(-3.69%)
Oct 23, 2020	0.0800	0.0850	0.0728	0.0840	666,000	+0.00(+3.45%)
Oct 22, 2020	0.0714	0.0814	0.0710	0.0812	320,726	+0.00(+4.10%)
Oct 21, 2020	0.0850	0.0850	0.0730	0.0780	288,915	-0.00(-0.89%)
Oct 20, 2020	0.0800	0.0815	0.0750	0.0787	374,290	+0.00(+1.16%)
Oct 19, 2020	0.0886	0.0950	0.0707	0.0778	219,822	-0.00(-4.66%)
Oct 16, 2020	0.0800	0.0840	0.0702	0.0816	185,900	+0.00(+3.42%)
Oct 15, 2020	0.0808	0.0808	0.0744	0.0789	28,483	-0.00(-1.38%)
Oct 14, 2020	0.0852	0.0853	0.0710	0.0800	170,084	-0.00(-3.61%)
Oct 13, 2020	0.0888	0.0950	0.0750	0.0830	135,495	+0.00(+0.00%)
Oct 12, 2020	0.0760	0.1000	0.0750	0.0830	286,474	+0.00(+5.06%)
Oct 09, 2020	0.0811	0.0842	0.0746	0.0790	247,100	+0.00(+6.18%)
Oct 08, 2020	0.0806	0.0843	0.0630	0.0744	453,787	-0.01(-7.69%)
Oct 07, 2020	0.0841	0.0841	0.0745	0.0806	352,322	+0.00(+2.15%)
Oct 06, 2020	0.0804	0.1000	0.0701	0.0789	669,942	+0.01(+12.71%)
Oct 05, 2020	0.0628	0.0875	0.0620	0.0700	203,065	+0.00(+0.00%)
Oct 02, 2020	0.0594	0.0734	0.0594	0.0700	123,400	+0.00(+1.45%)
Oct 01, 2020	0.0567	0.0690	0.0567	0.0690	259,369	-0.00(-1.29%)
Sep 30, 2020	0.0760	0.0760	0.0630	0.0699	887,682	-0.00(-2.24%)
Sep 29, 2020	0.0661	0.0798	0.0660	0.0715	415,569	-0.00(-4.67%)
Sep 28, 2020	0.0695	0.0820	0.0695	0.0750	343,470	-0.00(-3.35%)
Sep 25, 2020	0.1220	0.1220	0.0711	0.0776	208,500	-0.00(-1.40%)
Sep 24, 2020	0.0871	0.0871	0.0714	0.0787	227,746	+0.00(+1.68%)
Sep 23, 2020	0.0889	0.0889	0.0752	0.0774	258,649	-0.01(-11.85%)
Sep 22, 2020	0.0860	0.0950	0.0778	0.0878	477,327	+0.01(+9.75%)
Sep 21, 2020	0.0900	0.1000	0.0777	0.0800	441,199	-0.00(-5.10%)
Sep 18, 2020	0.0892	0.0892	0.0780	0.0843	313,200	+0.00(+5.37%)
Sep 17, 2020	0.0900	0.0900	0.0799	0.0800	154,303	-0.01(-6.43%)
Sep 16, 2020	0.0816	0.0855	0.0771	0.0855	205,303	+0.01(+10.75%)
Sep 15, 2020	0.0847	0.1000	0.0770	0.0772	335,189	-0.01(-8.85%)
Sep 14, 2020	0.0900	0.1220	0.0716	0.0847	1,133,315	+0.00(+5.87%)
Sep 11, 2020	0.1000	0.1000	0.0800	0.0800	537,600	-0.00(-5.66%)
Sep 10, 2020	0.0916	0.0950	0.0800	0.0848	311,863	-0.00(-0.93%)
Sep 09, 2020	0.0965	0.0965	0.0800	0.0856	340,431	-0.00(-2.73%)
Sep 08, 2020	0.0826	0.0999	0.0826	0.0880	573,435	-0.01(-6.28%)
Sep 04, 2020	0.1085	0.1085	0.0896	0.0939	598,100	-0.00(-4.67%)
Sep 03, 2020	0.0900	0.1100	0.0900	0.0985	230,181	-0.00(-1.50%)
Sep 02, 2020	0.1083	0.1100	0.0979	0.1000	221,780	-0.00(-2.34%)
Sep 01, 2020	0.1185	0.1185	0.0941	0.1024	114,329	+0.00(+2.40%)
Aug 31, 2020	0.0900	0.1100	0.0900	0.1000	392,493	+0.00(+0.00%)
Aug 28, 2020	0.0867	0.1100	0.0850	0.1000	302,100	+0.01(+5.26%)
Aug 27, 2020	0.1060	0.1100	0.0900	0.0950	370,386	-0.01(-5.09%)
Aug 26, 2020	0.1042	0.1042	0.0950	0.1001	150,151	+0.01(+6.60%)
Aug 25, 2020	0.1000	0.1039	0.0939	0.0939	265,211	-0.00(-3.20%)
Aug 24, 2020	0.1076	0.1150	0.0900	0.0970	649,867	+0.00(+1.04%)
Aug 21, 2020	0.1000	0.1170	0.0930	0.0960	438,500	-0.00(-3.81%)
Aug 20, 2020	0.1070	0.1150	0.0957	0.0998	799,350	-0.01(-7.08%)
Aug 19, 2020	0.1015	0.1150	0.1000	0.1074	330,561	+0.00(+0.47%)
Aug 18, 2020	0.1100	0.1254	0.1015	0.1069	319,087	-0.00(-0.65%)
Aug 17, 2020	0.1109	0.1150	0.1016	0.1076	292,407	+0.00(+1.70%)
Aug 14, 2020	0.1100	0.1100	0.1000	0.1058	197,400	+0.00(+4.75%)
Aug 13, 2020	0.1075	0.1150	0.1000	0.1010	378,829	-0.01(-6.13%)
Aug 12, 2020	0.1106	0.1150	0.1038	0.1076	275,323	+0.00(+3.66%)
Aug 11, 2020	0.1180	0.1180	0.0980	0.1038	529,178	+0.00(+0.97%)
Aug 10, 2020	0.1000	0.1329	0.1000	0.1028	718,400	+0.00(+2.29%)
Aug 07, 2020	0.1140	0.1200	0.1000	0.1005	510,700	-0.00(-4.65%)
Aug 06, 2020	0.1390	0.1390	0.1050	0.1054	826,586	-0.01(-7.54%)
Aug 05, 2020	0.1200	0.1300	0.1100	0.1140	1,323,048	-0.00(-0.87%)
Aug 04, 2020	0.1282	0.1390	0.1125	0.1150	3,697,893	-0.00(-4.17%)
Aug 03, 2020	0.1080	0.1360	0.1050	0.1200	1,788,949	+0.01(+13.96%)
Jul 31, 2020	0.1200	0.1200	0.1000	0.1053	1,698,600	-0.01(-5.90%)
Jul 30, 2020	0.1100	0.1242	0.1040	0.1119	6,049,069	+0.01(+8.01%)
Jul 29, 2020	0.0786	0.1334	0.0704	0.1036	7,311,687	+0.03(+37.95%)
Jul 28, 2020	0.0835	0.0836	0.0702	0.0751	34,512	-0.00(-4.21%)
Jul 27, 2020	0.0700	0.0931	0.0700	0.0784	277,572	-0.00(-2.00%)
Jul 24, 2020	0.0911	0.0911	0.0743	0.0800	174,300	+0.00(+0.50%)
Jul 23, 2020	0.0767	0.0910	0.0767	0.0796	61,452	-0.00(-5.24%)
Jul 22, 2020	0.0841	0.0870	0.0737	0.0840	102,991	+0.00(+3.70%)
Jul 21, 2020	0.0660	0.0910	0.0660	0.0810	333,160	-0.01(-9.90%)
Jul 20, 2020	0.0868	0.0908	0.0800	0.0899	166,807	+0.00(+3.57%)
Jul 17, 2020	0.0990	0.0990	0.0798	0.0868	133,500	+0.01(+7.03%)
Jul 16, 2020	0.0857	0.0910	0.0746	0.0811	243,066	-0.00(-0.12%)
Jul 15, 2020	0.0660	0.0861	0.0660	0.0812	153,720	+0.01(+6.70%)
Jul 14, 2020	0.0740	0.0761	0.0701	0.0761	215,543	+0.00(+2.84%)
Jul 13, 2020	0.0740	0.0740	0.0701	0.0740	133,283	+0.00(+5.56%)
Jul 10, 2020	0.0701	0.0799	0.0701	0.0701	159,900	-0.01(-8.96%)
Jul 09, 2020	0.0725	0.0800	0.0696	0.0770	194,565	+0.01(+7.09%)
Jul 08, 2020	0.0701	0.0800	0.0701	0.0719	112,193	-0.00(-0.28%)
Jul 07, 2020	0.0750	0.0790	0.0721	0.0721	59,139	-0.00(-3.22%)
Jul 06, 2020	0.0700	0.0800	0.0700	0.0745	145,372	-0.00(-1.97%)
Jul 02, 2020	0.0675	0.0790	0.0675	0.0760	44,200	+0.00(+1.33%)
Jul 01, 2020	0.0832	0.0840	0.0700	0.0750	99,772	+0.00(+7.14%)
Jun 30, 2020	0.0764	0.0840	0.0675	0.0700	115,997	-0.01(-12.39%)
Jun 29, 2020	0.0660	0.0850	0.0660	0.0799	248,100	+0.01(+9.90%)
Jun 26, 2020	0.0745	0.0800	0.0675	0.0727	337,600	+0.01(+8.51%)
Jun 25, 2020	0.0660	0.0749	0.0660	0.0670	165,393	+0.00(+0.00%)
Jun 24, 2020	0.0700	0.0750	0.0670	0.0670	100,497	-0.00(-4.29%)
Jun 23, 2020	0.0668	0.0795	0.0660	0.0700	274,079	-0.00(-6.67%)
Jun 22, 2020	0.0750	0.0750	0.0680	0.0750	40,108	+0.00(+0.67%)
Jun 19, 2020	0.0757	0.0799	0.0700	0.0745	158,400	-0.00(-1.59%)
Jun 18, 2020	0.0800	0.0800	0.0692	0.0757	251,012	+0.01(+8.14%)
Jun 17, 2020	0.0869	0.0869	0.0670	0.0700	870,644	-0.01(-9.56%)
Jun 16, 2020	0.0800	0.0800	0.0722	0.0774	582,315	+0.00(+1.84%)
Jun 15, 2020	0.0843	0.1047	0.0710	0.0760	508,536	-0.01(-9.85%)
Jun 12, 2020	0.0785	0.0843	0.0740	0.0843	817,800	+0.01(+9.77%)
Jun 11, 2020	0.0900	0.0990	0.0750	0.0768	2,247,563	-0.01(-14.67%)
Jun 10, 2020	0.0920	0.0920	0.0800	0.0900	336,662	+0.00(+5.88%)
Jun 09, 2020	0.0930	0.0930	0.0780	0.0850	391,893	+0.01(+9.54%)
Jun 08, 2020	0.0720	0.1070	0.0720	0.0776	1,880,138	-0.02(-19.92%)
Jun 05, 2020	0.1050	0.1050	0.0910	0.0969	336,400	-0.00(-0.10%)
Jun 04, 2020	0.1043	0.1050	0.0900	0.0970	653,737	+0.00(+2.97%)
Jun 03, 2020	0.1105	0.1150	0.0876	0.0942	253,611	-0.01(-13.10%)
Jun 02, 2020	0.1100	0.1171	0.0980	0.1084	523,509	+0.00(+2.07%)
Jun 01, 2020	0.0630	0.1095	0.0630	0.1062	1,727,374	+0.03(+36.15%)
May 29, 2020	0.0852	0.0852	0.0700	0.0780	182,200	+0.01(+11.43%)
May 28, 2020	0.0776	0.0814	0.0700	0.0700	252,371	-0.00(-1.41%)
May 27, 2020	0.0700	0.0845	0.0700	0.0710	575,103	-0.00(-5.33%)
May 26, 2020	0.0764	0.0784	0.0700	0.0750	312,600	-0.00(-0.66%)
May 22, 2020	0.0806	0.0806	0.0720	0.0755	416,200	+0.00(+3.42%)
May 21, 2020	0.0742	0.0870	0.0699	0.0730	1,109,959	-0.01(-7.36%)
May 20, 2020	0.0850	0.0920	0.0750	0.0788	687,392	-0.00(-1.50%)
May 19, 2020	0.0815	0.0980	0.0762	0.0800	1,038,740	-0.01(-8.05%)
May 18, 2020	0.1007	0.1007	0.0710	0.0870	578,891	-0.01(-6.35%)
May 15, 2020	0.0925	0.0968	0.0765	0.0929	153,900	+0.00(+4.03%)
May 14, 2020	0.0630	0.0987	0.0630	0.0893	316,477	+0.01(+7.59%)
May 13, 2020	0.0977	0.0977	0.0750	0.0830	639,936	-0.00(-2.35%)
May 12, 2020	0.0900	0.1200	0.0800	0.0850	686,538	-0.00(-1.51%)
May 11, 2020	0.1040	0.1150	0.0800	0.0863	548,703	-0.02(-16.21%)
May 08, 2020	0.1290	0.1290	0.0919	0.1030	261,300	-0.00(-1.90%)
May 07, 2020	0.1173	0.1173	0.0920	0.1050	385,174	-0.00(-2.96%)
May 06, 2020	0.1200	0.1200	0.0900	0.1082	401,536	-0.01(-6.96%)
May 05, 2020	0.1200	0.1200	0.1000	0.1163	267,087	+0.01(+5.73%)
May 04, 2020	0.1000	0.1100	0.0865	0.1100	334,849	+0.01(+10.00%)
May 01, 2020	0.0900	0.1100	0.0800	0.1000	218,900	+0.01(+11.73%)
Apr 30, 2020	0.1000	0.1067	0.0895	0.0895	780,194	-0.01(-7.73%)
Apr 29, 2020	0.0925	0.1565	0.0850	0.0970	841,565	+0.01(+7.78%)
Apr 28, 2020	0.0918	0.1200	0.0800	0.0900	217,383	+0.01(+18.42%)
Apr 27, 2020	0.0950	0.0950	0.0750	0.0760	163,730	-0.01(-15.56%)
Apr 24, 2020	0.0900	0.0992	0.0750	0.0900	228,200	+0.01(+9.89%)
Apr 23, 2020	0.1100	0.1100	0.0800	0.0819	208,137	-0.01(-12.87%)
Apr 22, 2020	0.0900	0.0989	0.0800	0.0940	127,542	+0.00(+4.91%)
Apr 21, 2020	0.1150	0.1150	0.0720	0.0896	173,677	+0.00(+1.82%)
Apr 20, 2020	0.1000	0.2000	0.0800	0.0880	557,319	+0.00(+3.53%)
Apr 17, 2020	0.0850	1.130	0.0797	0.0850	303,300	+0.01(+21.26%)
Apr 16, 2020	0.0852	0.1000	0.0701	0.0701	148,847	-0.01(-10.81%)
Apr 15, 2020	0.0800	0.0900	0.0600	0.0786	62,246	-0.00(-0.76%)
Apr 14, 2020	0.0848	0.0910	0.0625	0.0792	54,810	+0.01(+11.55%)
Apr 13, 2020	0.0800	0.0802	0.0650	0.0710	113,074	+0.00(+1.72%)
Apr 09, 2020	0.0450	0.1000	0.0450	0.0698	52,100	+0.01(+19.52%)
Apr 08, 2020	0.0656	0.0700	0.0501	0.0584	165,652	+0.00(+6.18%)
Apr 07, 2020	0.0400	0.0932	0.0300	0.0550	297,126	+0.01(+37.50%)
Apr 06, 2020	0.0250	0.0400	0.0250	0.0400	30,561	+0.00(+7.24%)
Apr 03, 2020	0.0393	0.0400	0.0325	0.0373	41,200	-0.00(-6.75%)
Apr 02, 2020	0.0355	0.0400	0.0355	0.0400	33,100	+0.01(+32.89%)
Apr 01, 2020	0.0365	0.0400	0.0301	0.0301	82,275	+0.01(+20.40%)
Mar 31, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Mar 30, 2020	0.0288	0.0400	0.0250	0.0250	36,406	-0.01(-35.90%)
Mar 25, 2020		0.0390	0.0390	0.0390	0	-0.00(-10.55%)
Mar 23, 2020		0.0436	0.0436	0.0436	0	-0.01(-16.31%)
Mar 17, 2020		0.0521	0.0521	0.0521	0	-0.01(-15.97%)
Mar 13, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 11, 2020		0.0620	0.0620	0.0620	0	-0.01(-12.80%)
Mar 09, 2020		0.0711	0.0711	0.0711	0	-0.01(-16.35%)
Mar 05, 2020		0.0850	0.0850	0.0850	0	+0.00(+5.33%)
Mar 04, 2020	0.0807	0.0807	0.0807	0.0807	1,887	-0.01(-12.09%)
Feb 27, 2020		0.0918	0.0918	0.0918	0	+0.01(+18.30%)
Feb 26, 2020	0.0776	0.0776	0.0776	0.0776	100	-0.03(-29.45%)
Feb 25, 2020	0.1160	0.1230	0.0929	0.1100	32,725	-0.01(-8.33%)
Feb 24, 2020		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Feb 21, 2020	0.1231	0.1231	0.1200	0.1200	200	+0.00(+1.52%)
Feb 20, 2020	0.1182	0.1182	0.1182	0.1182	41,000	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.