Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1989 | 0.1990 | 0.1800 | 0.1863 | 152,175 | -0.01(-3.47%) |
Oct 28, 2021 | 0.1778 | 0.1991 | 0.1704 | 0.1930 | 157,488 | +0.01(+8.24%) |
Oct 27, 2021 | 0.1800 | 0.1850 | 0.1714 | 0.1783 | 150,969 | -0.00(-0.94%) |
Oct 26, 2021 | 0.1600 | 0.1800 | 164,468 | -0.00(-0.17%) | ||
Oct 25, 2021 | 0.2031 | 0.2100 | 0.1800 | 0.1803 | 221,819 | -0.01(-5.60%) |
Oct 22, 2021 | 0.1800 | 0.2024 | 0.1800 | 0.1910 | 89,031 | -0.01(-4.50%) |
Oct 21, 2021 | 0.1921 | 0.2032 | 0.1902 | 0.2000 | 99,620 | -0.00(-1.53%) |
Oct 20, 2021 | 0.1953 | 0.2100 | 0.1953 | 0.2031 | 162,596 | -0.00(-0.93%) |
Oct 19, 2021 | 0.2100 | 0.2150 | 0.1990 | 0.2050 | 219,159 | -0.01(-2.38%) |
Oct 18, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 176,817 | -0.01(-4.15%) |
Oct 15, 2021 | 0.2310 | 0.2310 | 0.1950 | 0.2191 | 258,265 | -0.00(-0.41%) |
Oct 14, 2021 | 0.2200 | 0.2436 | 0.2135 | 0.2200 | 579,906 | +0.01(+5.06%) |
Oct 13, 2021 | 0.1978 | 0.2098 | 0.1820 | 0.2094 | 246,160 | +0.02(+10.21%) |
Oct 12, 2021 | 0.1715 | 0.1900 | 0.1715 | 0.1900 | 163,906 | +0.01(+6.62%) |
Oct 11, 2021 | 0.1600 | 0.2002 | 0.1600 | 0.1782 | 125,824 | -0.00(-1.55%) |
Oct 08, 2021 | 0.1800 | 0.1820 | 0.1711 | 0.1810 | 144,059 | -0.00(-0.55%) |
Oct 07, 2021 | 0.1747 | 0.1830 | 0.1688 | 0.1820 | 162,219 | +0.01(+4.36%) |
Oct 06, 2021 | 0.1751 | 0.1800 | 0.1744 | 0.1744 | 125,125 | -0.00(-0.40%) |
Oct 05, 2021 | 0.1610 | 0.1838 | 0.1610 | 0.1751 | 105,910 | +0.00(+0.52%) |
Oct 04, 2021 | 0.1880 | 0.1956 | 0.1730 | 0.1742 | 128,301 | -0.01(-3.33%) |
Oct 01, 2021 | 0.1850 | 0.1894 | 0.1740 | 0.1802 | 128,639 | +0.00(+0.11%) |
Sep 30, 2021 | 0.1800 | 0.1975 | 0.1731 | 0.1800 | 109,844 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1720 | 0.1900 | 0.1700 | 0.1800 | 347,116 | +0.00(+0.56%) |
Sep 28, 2021 | 0.2050 | 0.2050 | 0.1778 | 0.1790 | 273,061 | -0.01(-4.43%) |
Sep 27, 2021 | 0.1904 | 0.1993 | 0.1790 | 0.1873 | 47,354 | -0.01(-3.45%) |
Sep 24, 2021 | 0.1790 | 0.1950 | 0.1700 | 0.1940 | 112,955 | +0.00(+2.11%) |
Sep 23, 2021 | 0.1900 | 0.1993 | 0.1760 | 0.1900 | 106,817 | +0.00(+1.39%) |
Sep 22, 2021 | 0.1791 | 0.1874 | 0.1700 | 0.1874 | 164,314 | +0.01(+4.63%) |
Sep 21, 2021 | 0.1750 | 0.1865 | 0.1750 | 0.1791 | 180,352 | -0.00(-2.13%) |
Sep 20, 2021 | 0.1850 | 0.1980 | 0.1959 | 0.1830 | 294,780 | -0.00(-1.08%) |
Sep 17, 2021 | 0.1904 | 0.1965 | 0.1850 | 0.1850 | 261,656 | -0.00(-1.65%) |
Sep 16, 2021 | 0.1950 | 0.2013 | 0.1871 | 0.1881 | 118,564 | -0.01(-5.00%) |
Sep 15, 2021 | 0.1755 | 0.1980 | 0.1755 | 0.1980 | 165,431 | +0.01(+4.76%) |
Sep 14, 2021 | 0.2033 | 0.2120 | 0.1754 | 0.1890 | 84,199 | -0.00(-1.00%) |
Sep 13, 2021 | 0.1900 | 0.2150 | 0.1865 | 0.1909 | 312,206 | -0.01(-4.55%) |
Sep 10, 2021 | 0.2075 | 0.2325 | 0.1950 | 0.2000 | 186,638 | -0.00(-1.96%) |
Sep 09, 2021 | 0.1900 | 0.2110 | 0.1900 | 0.2040 | 205,687 | -0.00(-0.97%) |
Sep 08, 2021 | 0.2100 | 0.2188 | 0.1900 | 0.2060 | 234,039 | -0.00(-0.05%) |
Sep 07, 2021 | 0.2100 | 0.2300 | 0.2050 | 0.2061 | 219,648 | -0.00(-1.86%) |
Sep 03, 2021 | 0.1960 | 0.2300 | 0.1960 | 0.2100 | 136,588 | -0.01(-2.33%) |
Sep 02, 2021 | 0.1950 | 0.2225 | 0.1950 | 0.2150 | 214,391 | +0.00(+0.00%) |
Sep 01, 2021 | 0.2070 | 0.2268 | 0.2000 | 0.2150 | 330,366 | +0.01(+4.93%) |
Aug 31, 2021 | 0.2100 | 0.2250 | 0.1900 | 0.2049 | 799,804 | -0.00(-1.11%) |
Aug 30, 2021 | 0.2265 | 0.2265 | 0.2000 | 0.2072 | 185,960 | -0.01(-3.40%) |
Aug 27, 2021 | 0.2700 | 0.2700 | 0.2071 | 0.2145 | 350,139 | +0.00(+0.28%) |
Aug 26, 2021 | 0.2348 | 0.2350 | 0.2050 | 0.2139 | 554,549 | -0.02(-7.00%) |
Aug 25, 2021 | 0.2200 | 0.2315 | 0.1845 | 0.2300 | 358,260 | +0.02(+7.28%) |
Aug 24, 2021 | 0.2119 | 0.2160 | 0.1989 | 0.2144 | 88,703 | +0.00(+2.10%) |
Aug 23, 2021 | 0.2100 | 0.2156 | 0.2000 | 0.2100 | 235,211 | +0.01(+2.94%) |
Aug 20, 2021 | 0.2000 | 0.2069 | 0.1947 | 0.2040 | 82,601 | -0.01(-2.39%) |
Aug 19, 2021 | 0.1900 | 0.2146 | 0.1828 | 0.2090 | 324,952 | +0.03(+14.84%) |
Aug 18, 2021 | 0.1680 | 0.1980 | 0.1680 | 0.1820 | 105,992 | -0.01(-4.21%) |
Aug 17, 2021 | 0.1980 | 0.1980 | 0.1790 | 0.1900 | 97,381 | +0.00(+1.17%) |
Aug 16, 2021 | 0.2002 | 0.2014 | 0.1850 | 0.1878 | 207,590 | -0.01(-4.77%) |
Aug 13, 2021 | 0.1900 | 0.2014 | 0.1900 | 0.1972 | 145,510 | -0.00(-0.45%) |
Aug 12, 2021 | 0.2200 | 0.2200 | 0.1850 | 0.1981 | 372,665 | -0.00(-1.93%) |
Aug 11, 2021 | 0.1790 | 0.2160 | 0.1790 | 0.2020 | 155,414 | +0.00(+2.02%) |
Aug 10, 2021 | 0.1700 | 0.2040 | 0.1700 | 0.1980 | 254,907 | +0.00(+1.64%) |
Aug 09, 2021 | 0.1790 | 0.2069 | 0.1790 | 0.1948 | 197,172 | -0.00(-2.16%) |
Aug 06, 2021 | 0.2000 | 0.2040 | 0.1850 | 0.1991 | 326,146 | +0.01(+2.95%) |
Aug 05, 2021 | 0.1998 | 0.2090 | 0.1890 | 0.1934 | 136,479 | +0.00(+1.79%) |
Aug 04, 2021 | 0.1900 | 0.2038 | 0.1889 | 0.1900 | 143,269 | -0.01(-4.90%) |
Aug 03, 2021 | 0.2000 | 0.2184 | 0.1896 | 0.1998 | 103,355 | -0.00(-0.10%) |
Aug 02, 2021 | 0.1890 | 0.2100 | 0.1890 | 0.2000 | 79,481 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2001 | 0.2250 | 0.2000 | 0.2000 | 139,740 | +0.00(+0.00%) |
Jul 29, 2021 | 0.2014 | 0.2130 | 0.2000 | 0.2000 | 108,542 | -0.00(-0.65%) |
Jul 28, 2021 | 0.2155 | 0.2155 | 0.1950 | 0.2013 | 62,259 | -0.01(-6.59%) |
Jul 27, 2021 | 0.1910 | 0.2367 | 0.1910 | 0.2155 | 128,290 | +0.02(+8.13%) |
Jul 26, 2021 | 0.1925 | 0.2084 | 0.1901 | 0.1993 | 234,929 | +0.01(+4.73%) |
Jul 23, 2021 | 0.1940 | 0.1970 | 0.1805 | 0.1903 | 204,455 | +0.00(+0.16%) |
Jul 22, 2021 | 0.1982 | 0.1997 | 0.1794 | 0.1900 | 619,045 | -0.00(-2.21%) |
Jul 21, 2021 | 0.1920 | 0.1963 | 0.1800 | 0.1943 | 191,089 | +0.00(+1.20%) |
Jul 20, 2021 | 0.2008 | 0.2008 | 0.1900 | 0.1920 | 448,284 | -0.00(-2.44%) |
Jul 19, 2021 | 0.1975 | 0.2025 | 0.1930 | 0.1968 | 240,545 | -0.00(-2.09%) |
Jul 16, 2021 | 0.2030 | 0.2069 | 0.1990 | 0.2010 | 302,833 | +0.00(+2.03%) |
Jul 15, 2021 | 0.2200 | 0.2200 | 0.1931 | 0.1970 | 363,637 | -0.01(-5.56%) |
Jul 14, 2021 | 0.2189 | 0.2262 | 0.2070 | 0.2086 | 299,439 | -0.01(-3.16%) |
Jul 13, 2021 | 0.2360 | 0.2360 | 0.2102 | 0.2154 | 216,671 | -0.00(-1.64%) |
Jul 12, 2021 | 0.2150 | 0.2251 | 0.2150 | 0.2190 | 102,082 | +0.00(+1.86%) |
Jul 09, 2021 | 0.2300 | 0.2325 | 0.2102 | 0.2150 | 331,747 | -0.00(-2.18%) |
Jul 08, 2021 | 0.2300 | 0.2318 | 0.2198 | 0.2198 | 580,610 | -0.01(-4.39%) |
Jul 07, 2021 | 0.2310 | 0.2349 | 0.2250 | 0.2299 | 178,283 | -0.00(-0.30%) |
Jul 06, 2021 | 0.2211 | 0.2345 | 0.2200 | 0.2306 | 295,672 | +0.00(+1.59%) |
Jul 02, 2021 | 0.2392 | 0.2392 | 0.2269 | 0.2270 | 88,852 | -0.01(-2.37%) |
Jul 01, 2021 | 0.2253 | 0.2500 | 0.2253 | 0.2325 | 65,846 | +0.00(+0.87%) |
Jun 30, 2021 | 0.2330 | 0.2364 | 0.2250 | 0.2305 | 159,555 | -0.00(-1.91%) |
Jun 29, 2021 | 0.2300 | 0.2436 | 0.2300 | 0.2350 | 320,647 | -0.00(-1.05%) |
Jun 28, 2021 | 0.2400 | 0.2444 | 0.2350 | 0.2375 | 121,711 | -0.00(-0.96%) |
Jun 25, 2021 | 0.2395 | 0.2448 | 0.2350 | 0.2398 | 134,104 | +0.00(+0.93%) |
Jun 24, 2021 | 0.2211 | 0.2437 | 0.2211 | 0.2376 | 186,350 | +0.01(+2.81%) |
Jun 23, 2021 | 0.2400 | 0.2493 | 0.2211 | 0.2311 | 344,313 | -0.01(-3.91%) |
Jun 22, 2021 | 0.2300 | 0.2436 | 0.2300 | 0.2405 | 164,687 | +0.00(+0.21%) |
Jun 21, 2021 | 0.2360 | 0.2600 | 0.2360 | 0.2400 | 199,599 | -0.01(-3.65%) |
Jun 18, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2491 | 192,175 | -0.01(-4.08%) |
Jun 17, 2021 | 0.2589 | 0.2689 | 0.2450 | 0.2597 | 417,935 | +0.01(+2.32%) |
Jun 16, 2021 | 0.2758 | 0.2866 | 0.2500 | 0.2538 | 159,166 | -0.00(-1.89%) |
Jun 15, 2021 | 0.2794 | 0.2889 | 0.2585 | 0.2587 | 390,340 | -0.03(-9.64%) |
Jun 14, 2021 | 0.2880 | 0.2971 | 0.2610 | 0.2863 | 110,921 | -0.01(-1.95%) |
Jun 11, 2021 | 0.2950 | 0.3066 | 0.2865 | 0.2920 | 355,628 | -0.01(-2.67%) |
Jun 10, 2021 | 0.2809 | 0.3000 | 0.2680 | 0.3000 | 314,968 | +0.02(+6.76%) |
Jun 09, 2021 | 0.3200 | 0.3200 | 0.2681 | 0.2810 | 552,920 | -0.02(-6.33%) |
Jun 08, 2021 | 0.2770 | 0.3100 | 0.2770 | 0.3000 | 346,997 | +0.01(+2.21%) |
Jun 07, 2021 | 0.2900 | 0.3050 | 0.2722 | 0.2935 | 548,594 | +0.02(+6.73%) |
Jun 04, 2021 | 0.2800 | 0.2850 | 0.2505 | 0.2750 | 595,883 | +0.01(+3.81%) |
Jun 03, 2021 | 0.2613 | 0.2700 | 0.2514 | 0.2649 | 319,247 | +0.00(+0.88%) |
Jun 02, 2021 | 0.2950 | 0.3060 | 0.2500 | 0.2626 | 806,334 | -0.03(-10.98%) |
Jun 01, 2021 | 0.2600 | 0.3057 | 0.2400 | 0.2950 | 1,842,691 | +0.07(+34.09%) |
May 28, 2021 | 0.2210 | 0.2300 | 0.2091 | 0.2200 | 216,977 | -0.00(-1.17%) |
May 27, 2021 | 0.1930 | 0.2226 | 0.1930 | 0.2226 | 386,675 | +0.02(+8.59%) |
May 26, 2021 | 0.2100 | 0.2110 | 0.2016 | 0.2050 | 198,052 | -0.00(-1.91%) |
May 25, 2021 | 0.2123 | 0.2184 | 0.1988 | 0.2090 | 131,321 | +0.01(+4.50%) |
May 24, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 67,557 | +0.01(+3.84%) |
May 21, 2021 | 0.1850 | 0.2030 | 0.1850 | 0.1926 | 179,910 | -0.00(-0.41%) |
May 20, 2021 | 0.2035 | 0.2035 | 0.1800 | 0.1934 | 340,669 | +0.00(+0.73%) |
May 19, 2021 | 0.1950 | 0.1980 | 0.1805 | 0.1920 | 601,898 | -0.01(-5.74%) |
May 18, 2021 | 0.2000 | 0.2100 | 0.1906 | 0.2037 | 220,596 | +0.00(+0.64%) |
May 17, 2021 | 0.2338 | 0.2338 | 0.1986 | 0.2024 | 259,694 | -0.01(-5.77%) |
May 14, 2021 | 0.1974 | 0.2206 | 0.1950 | 0.2148 | 200,655 | +0.00(+2.29%) |
May 13, 2021 | 0.1940 | 0.2246 | 0.1809 | 0.2100 | 740,754 | -0.00(-1.32%) |
May 12, 2021 | 0.2307 | 0.2550 | 0.2067 | 0.2128 | 644,329 | -0.02(-8.55%) |
May 11, 2021 | 0.2470 | 0.2573 | 0.2220 | 0.2327 | 664,804 | -0.01(-5.79%) |
May 10, 2021 | 0.2459 | 0.2780 | 0.2459 | 0.2470 | 247,368 | -0.02(-8.52%) |
May 07, 2021 | 0.2594 | 0.2844 | 0.2594 | 0.2700 | 181,699 | +0.01(+3.77%) |
May 06, 2021 | 0.2501 | 0.2900 | 0.2478 | 0.2602 | 168,599 | +0.00(+1.40%) |
May 05, 2021 | 0.2202 | 0.2625 | 0.2202 | 0.2566 | 314,668 | +0.01(+5.73%) |
May 04, 2021 | 0.2600 | 0.2600 | 0.2351 | 0.2427 | 275,411 | -0.01(-3.69%) |
May 03, 2021 | 0.2600 | 0.2695 | 0.2424 | 0.2520 | 413,750 | -0.01(-3.89%) |
Apr 30, 2021 | 0.2617 | 0.2700 | 0.2510 | 0.2622 | 262,400 | -0.00(-0.49%) |
Apr 29, 2021 | 0.2650 | 0.2666 | 0.2581 | 0.2635 | 132,857 | -0.00(-0.57%) |
Apr 28, 2021 | 0.2700 | 0.2778 | 0.2484 | 0.2650 | 240,028 | +0.01(+2.28%) |
Apr 27, 2021 | 0.2630 | 0.2630 | 0.2395 | 0.2591 | 238,324 | +0.01(+3.72%) |
Apr 26, 2021 | 0.2200 | 0.2658 | 0.2200 | 0.2498 | 314,149 | +0.00(+2.00%) |
Apr 23, 2021 | 0.2455 | 0.2455 | 0.2350 | 0.2449 | 224,800 | +0.00(+2.04%) |
Apr 22, 2021 | 0.2570 | 0.2570 | 0.2380 | 0.2400 | 213,977 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2680 | 0.2703 | 0.2375 | 0.2400 | 241,124 | -0.01(-4.08%) |
Apr 20, 2021 | 0.2500 | 0.2672 | 0.2401 | 0.2502 | 154,832 | +0.01(+2.54%) |
Apr 19, 2021 | 0.2500 | 0.2562 | 0.2310 | 0.2440 | 298,587 | -0.00(-1.05%) |
Apr 16, 2021 | 0.2680 | 0.2800 | 0.2466 | 0.2466 | 263,200 | -0.01(-3.60%) |
Apr 15, 2021 | 0.2768 | 0.2800 | 0.2500 | 0.2558 | 409,272 | -0.01(-2.55%) |
Apr 14, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2625 | 164,329 | -0.01(-2.78%) |
Apr 13, 2021 | 0.2914 | 0.2930 | 0.2600 | 0.2700 | 237,669 | +0.00(+0.93%) |
Apr 12, 2021 | 0.2800 | 0.2875 | 0.2665 | 0.2675 | 131,391 | -0.01(-4.46%) |
Apr 09, 2021 | 0.2700 | 0.2845 | 0.2700 | 0.2800 | 133,400 | +0.01(+3.70%) |
Apr 08, 2021 | 0.2830 | 0.2900 | 0.2700 | 0.2700 | 350,815 | -0.00(-1.24%) |
Apr 07, 2021 | 0.2826 | 0.2910 | 0.2650 | 0.2734 | 206,476 | -0.01(-1.94%) |
Apr 06, 2021 | 0.2830 | 0.2883 | 0.2691 | 0.2788 | 220,496 | -0.00(-1.48%) |
Apr 05, 2021 | 0.2700 | 0.2880 | 0.2680 | 0.2830 | 317,278 | +0.01(+2.91%) |
Apr 01, 2021 | 0.2600 | 0.2924 | 0.2600 | 0.2750 | 201,800 | -0.00(-0.90%) |
Mar 31, 2021 | 0.2672 | 0.2840 | 0.2610 | 0.2775 | 267,593 | +0.02(+5.92%) |
Mar 30, 2021 | 0.2743 | 0.2750 | 0.2600 | 0.2620 | 208,278 | -0.01(-3.68%) |
Mar 29, 2021 | 0.2730 | 0.2865 | 0.2608 | 0.2720 | 240,397 | +0.01(+3.03%) |
Mar 26, 2021 | 0.2767 | 0.2788 | 0.2600 | 0.2640 | 156,600 | -0.00(-1.60%) |
Mar 25, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2683 | 506,257 | -0.00(-0.63%) |
Mar 24, 2021 | 0.2859 | 0.2920 | 0.2647 | 0.2700 | 307,745 | -0.00(-1.42%) |
Mar 23, 2021 | 0.2700 | 0.2980 | 0.2551 | 0.2739 | 483,313 | +0.00(+1.44%) |
Mar 22, 2021 | 0.2849 | 0.3079 | 0.2575 | 0.2700 | 600,175 | -0.02(-5.96%) |
Mar 19, 2021 | 0.3050 | 0.3078 | 0.2791 | 0.2871 | 407,100 | -0.01(-2.01%) |
Mar 18, 2021 | 0.3500 | 0.3500 | 0.2856 | 0.2930 | 146,243 | -0.01(-3.93%) |
Mar 17, 2021 | 0.3345 | 0.3345 | 0.3000 | 0.3050 | 333,224 | -0.02(-4.69%) |
Mar 16, 2021 | 0.3400 | 0.3457 | 0.3043 | 0.3200 | 251,464 | -0.02(-5.88%) |
Mar 15, 2021 | 0.3100 | 0.3665 | 0.3100 | 0.3400 | 951,499 | +0.02(+6.92%) |
Mar 12, 2021 | 0.3200 | 0.3321 | 0.3076 | 0.3180 | 177,400 | -0.01(-1.67%) |
Mar 11, 2021 | 0.3200 | 0.3299 | 0.3100 | 0.3234 | 219,752 | +0.00(+1.13%) |
Mar 10, 2021 | 0.3385 | 0.3550 | 0.3100 | 0.3198 | 266,274 | -0.02(-5.61%) |
Mar 09, 2021 | 0.2790 | 0.3427 | 0.2750 | 0.3388 | 437,566 | +0.06(+23.20%) |
Mar 08, 2021 | 0.2630 | 0.2894 | 0.2610 | 0.2750 | 298,064 | +0.02(+7.84%) |
Mar 05, 2021 | 0.2500 | 0.2899 | 0.2366 | 0.2550 | 1,141,300 | -0.01(-3.52%) |
Mar 04, 2021 | 0.2998 | 0.3045 | 0.2510 | 0.2643 | 1,015,323 | -0.04(-13.20%) |
Mar 03, 2021 | 0.3100 | 0.3177 | 0.2947 | 0.3045 | 552,282 | -0.00(-0.75%) |
Mar 02, 2021 | 0.3200 | 0.3300 | 0.2850 | 0.3068 | 403,948 | +0.01(+1.93%) |
Mar 01, 2021 | 0.3016 | 0.3250 | 0.2980 | 0.3010 | 316,200 | +0.00(+0.33%) |
Feb 26, 2021 | 0.3076 | 0.3380 | 0.2750 | 0.3000 | 451,500 | -0.01(-1.64%) |
Feb 25, 2021 | 0.3840 | 0.3840 | 0.3050 | 0.3050 | 361,984 | -0.04(-11.88%) |
Feb 24, 2021 | 0.3300 | 0.3529 | 0.3209 | 0.3461 | 585,118 | +0.00(+1.29%) |
Feb 23, 2021 | 0.3510 | 0.3700 | 0.3000 | 0.3417 | 1,386,824 | -0.01(-3.12%) |
Feb 22, 2021 | 0.3564 | 0.3800 | 0.3500 | 0.3527 | 811,628 | -0.02(-4.29%) |
Feb 19, 2021 | 0.3550 | 0.3841 | 0.3500 | 0.3685 | 616,500 | -0.00(-1.13%) |
Feb 18, 2021 | 0.3801 | 0.4110 | 0.3628 | 0.3727 | 685,650 | -0.03(-6.36%) |
Feb 17, 2021 | 0.3950 | 0.4168 | 0.3839 | 0.3980 | 608,261 | +0.01(+1.76%) |
Feb 16, 2021 | 0.3850 | 0.4069 | 0.3800 | 0.3911 | 761,586 | +0.02(+6.05%) |
Feb 12, 2021 | 0.3310 | 0.4099 | 0.3310 | 0.3688 | 1,343,500 | +0.00(+0.88%) |
Feb 11, 2021 | 0.4080 | 0.4080 | 0.3400 | 0.3656 | 796,052 | +0.00(+0.03%) |
Feb 10, 2021 | 0.4100 | 0.4200 | 0.3487 | 0.3655 | 1,590,464 | -0.03(-8.63%) |
Feb 09, 2021 | 0.3694 | 0.4100 | 0.3601 | 0.4000 | 1,065,609 | +0.04(+11.11%) |
Feb 08, 2021 | 0.3300 | 0.3600 | 0.3281 | 0.3600 | 1,018,400 | +0.04(+11.46%) |
Feb 05, 2021 | 0.3178 | 0.3300 | 0.3100 | 0.3230 | 879,500 | +0.01(+3.16%) |
Feb 04, 2021 | 0.3168 | 0.3215 | 0.3090 | 0.3131 | 889,784 | +0.00(+1.20%) |
Feb 03, 2021 | 0.3000 | 0.3209 | 0.2911 | 0.3094 | 694,745 | +0.01(+4.60%) |
Feb 02, 2021 | 0.2700 | 0.3000 | 0.2641 | 0.2958 | 1,133,619 | +0.03(+10.21%) |
Feb 01, 2021 | 0.2400 | 0.2800 | 0.2400 | 0.2684 | 505,291 | +0.01(+5.25%) |
Jan 29, 2021 | 0.2500 | 0.2700 | 0.2267 | 0.2550 | 1,513,900 | +0.01(+2.25%) |
Jan 28, 2021 | 0.2800 | 0.2800 | 0.1850 | 0.2494 | 3,272,027 | -0.01(-3.82%) |
Jan 27, 2021 | 0.2660 | 0.2930 | 0.2320 | 0.2593 | 1,918,371 | -0.03(-10.46%) |
Jan 26, 2021 | 0.2750 | 0.3160 | 0.2750 | 0.2896 | 640,784 | -0.01(-3.47%) |
Jan 25, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 772,091 | -0.01(-4.73%) |
Jan 22, 2021 | 0.3010 | 0.3400 | 0.3000 | 0.3149 | 664,900 | -0.01(-3.08%) |
Jan 21, 2021 | 0.3500 | 0.3510 | 0.2800 | 0.3249 | 1,073,235 | -0.02(-5.14%) |
Jan 20, 2021 | 0.3950 | 0.4122 | 0.3399 | 0.3425 | 1,163,625 | -0.01(-2.14%) |
Jan 19, 2021 | 0.3395 | 0.3637 | 0.3201 | 0.3500 | 662,707 | +0.01(+3.03%) |
Jan 15, 2021 | 0.3730 | 0.3900 | 0.3300 | 0.3397 | 740,100 | -0.01(-1.54%) |
Jan 14, 2021 | 0.3320 | 0.3720 | 0.3000 | 0.3450 | 1,335,443 | +0.03(+8.66%) |
Jan 13, 2021 | 0.2500 | 0.3175 | 0.2500 | 0.3175 | 1,726,014 | +0.06(+25.00%) |
Jan 12, 2021 | 0.2561 | 0.2700 | 0.2426 | 0.2540 | 1,102,876 | +0.00(+1.40%) |
Jan 11, 2021 | 0.2600 | 0.2665 | 0.2401 | 0.2505 | 914,453 | -0.01(-3.62%) |
Jan 08, 2021 | 0.2300 | 0.2628 | 0.2300 | 0.2599 | 1,678,900 | +0.03(+14.54%) |
Jan 07, 2021 | 0.2290 | 0.2300 | 0.2100 | 0.2269 | 427,480 | +0.01(+6.28%) |
Jan 06, 2021 | 0.2255 | 0.2365 | 0.1960 | 0.2135 | 1,595,805 | +0.02(+8.21%) |
Jan 05, 2021 | 0.2000 | 0.2191 | 0.1947 | 0.1973 | 588,856 | -0.00(-1.20%) |
Jan 04, 2021 | 0.2300 | 0.2300 | 0.1901 | 0.1997 | 395,893 | -0.00(-0.15%) |
Dec 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 501,445 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2310 | 0.2310 | 0.1955 | 0.2000 | 501,445 | -0.01(-4.99%) |
Dec 29, 2020 | 0.2400 | 0.2400 | 0.2014 | 0.2105 | 911,636 | +0.00(+2.18%) |
Dec 28, 2020 | 0.2450 | 0.2500 | 0.1950 | 0.2060 | 1,015,614 | -0.02(-9.37%) |
Dec 24, 2020 | 0.2250 | 0.2300 | 0.2128 | 0.2273 | 465,500 | +0.00(+1.84%) |
Dec 23, 2020 | 0.2100 | 0.2234 | 0.2046 | 0.2232 | 495,380 | +0.02(+9.20%) |
Dec 22, 2020 | 0.2260 | 0.2260 | 0.1918 | 0.2044 | 1,234,987 | -0.01(-3.49%) |
Dec 21, 2020 | 0.2020 | 0.2200 | 0.1865 | 0.2118 | 927,988 | -0.00(-1.76%) |
Dec 18, 2020 | 0.1830 | 0.2252 | 0.1830 | 0.2156 | 943,800 | +0.01(+5.53%) |
Dec 17, 2020 | 0.1900 | 0.2100 | 0.1803 | 0.2043 | 1,374,629 | +0.02(+8.21%) |
Dec 16, 2020 | 0.2180 | 0.2530 | 0.1801 | 0.1888 | 2,808,101 | -0.04(-17.91%) |
Dec 15, 2020 | 0.2400 | 0.2700 | 0.2222 | 0.2300 | 2,929,161 | +0.01(+4.78%) |
Dec 14, 2020 | 0.1836 | 0.2875 | 0.1740 | 0.2195 | 6,405,990 | +0.05(+31.52%) |
Dec 11, 2020 | 0.1750 | 0.1854 | 0.1600 | 0.1669 | 1,984,200 | -0.01(-7.28%) |
Dec 10, 2020 | 0.1863 | 0.1900 | 0.1585 | 0.1800 | 3,751,785 | +0.03(+19.92%) |
Dec 09, 2020 | 0.1250 | 0.1568 | 0.1204 | 0.1501 | 3,837,694 | +0.03(+25.08%) |
Dec 08, 2020 | 0.0900 | 0.1350 | 0.0900 | 0.1200 | 697,844 | +0.00(+3.99%) |
Dec 07, 2020 | 0.1350 | 0.1350 | 0.1100 | 0.1154 | 774,614 | -0.01(-5.25%) |
Dec 04, 2020 | 0.1100 | 0.1257 | 0.1050 | 0.1218 | 1,706,600 | +0.02(+16.00%) |
Dec 03, 2020 | 0.1135 | 0.1150 | 0.1029 | 0.1050 | 460,637 | -0.00(-1.96%) |
Dec 02, 2020 | 0.0949 | 0.1136 | 0.0949 | 0.1071 | 1,370,600 | +0.02(+16.54%) |
Dec 01, 2020 | 0.0900 | 0.0962 | 0.0871 | 0.0919 | 60,939 | +0.00(+2.11%) |
Nov 30, 2020 | 0.0978 | 0.0978 | 0.0860 | 0.0900 | 373,791 | -0.00(-2.17%) |
Nov 27, 2020 | 0.0835 | 0.0920 | 0.0827 | 0.0920 | 123,100 | -0.00(-0.22%) |
Nov 25, 2020 | 0.0995 | 0.0998 | 0.0875 | 0.0922 | 75,800 | -0.00(-4.85%) |
Nov 24, 2020 | 0.0950 | 0.0969 | 0.0850 | 0.0969 | 262,001 | +0.01(+7.67%) |
Nov 23, 2020 | 0.0995 | 0.0995 | 0.0792 | 0.0900 | 104,260 | +0.00(+2.86%) |
Nov 20, 2020 | 0.0906 | 0.0960 | 0.0860 | 0.0875 | 121,400 | -0.00(-2.78%) |
Nov 19, 2020 | 0.0938 | 0.0974 | 0.0900 | 0.0900 | 103,171 | -0.00(-3.74%) |
Nov 18, 2020 | 0.0800 | 0.0995 | 0.0800 | 0.0935 | 258,345 | +0.01(+8.34%) |
Nov 17, 2020 | 0.1043 | 0.1043 | 0.0863 | 0.0863 | 382,424 | -0.01(-5.58%) |
Nov 16, 2020 | 0.0878 | 0.1009 | 0.0829 | 0.0914 | 295,026 | +0.00(+1.56%) |
Nov 13, 2020 | 0.0859 | 0.1000 | 0.0859 | 0.0900 | 217,300 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0864 | 0.1006 | 0.0750 | 0.0900 | 389,272 | -0.01(-9.73%) |
Nov 11, 2020 | 0.0920 | 0.1086 | 0.0900 | 0.0997 | 751,950 | +0.01(+15.93%) |
Nov 10, 2020 | 0.1200 | 0.1600 | 0.0850 | 0.0860 | 408,759 | -0.01(-8.41%) |
Nov 09, 2020 | 0.1062 | 0.1200 | 0.0900 | 0.0939 | 711,338 | -0.01(-5.25%) |
Nov 06, 2020 | 0.1200 | 0.1200 | 0.0940 | 0.0991 | 712,800 | -0.00(-1.98%) |
Nov 05, 2020 | 0.0975 | 0.1011 | 0.0906 | 0.1011 | 417,664 | +0.01(+6.53%) |
Nov 04, 2020 | 0.0940 | 0.0969 | 0.0890 | 0.0949 | 403,741 | +0.00(+5.44%) |
Nov 03, 2020 | 0.0900 | 0.0950 | 0.0810 | 0.0900 | 509,707 | +0.00(+1.12%) |