Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.4350	80	-0.01(-3.18%)
Oct 28, 2022	0.4425	0.4500	0.4350	0.4493	4,870	-0.04(-7.36%)
Oct 26, 2022				0.4850	0	-0.01(-1.02%)
Oct 20, 2022				0.4900	0	-0.01(-2.00%)
Oct 17, 2022				0.5000	0	+0.01(+2.99%)
Oct 14, 2022	0.5050	0.5050	0.4855	0.4855	5,200	+0.01(+1.78%)
Oct 13, 2022	0.4770	0.4770	0.4770	0.4770	200	-0.03(-6.10%)
Oct 12, 2022	0.5200	0.5200	0.5080	0.5080	672	+0.00(+0.59%)
Oct 11, 2022	0.5050	0.5050	0.5050	0.5050	2,000	+0.03(+5.21%)
Oct 07, 2022				0.4800	0	-0.01(-2.04%)
Oct 06, 2022	0.5050	0.5050	0.4900	0.4900	4,020	-0.01(-1.80%)
Oct 05, 2022	0.4990	0.4990	0.4990	0.4990	278	+0.02(+5.16%)
Oct 03, 2022				0.4745	0	-0.03(-6.04%)
Sep 30, 2022	0.5050	0.5050	0.5050	0.5050	510	+0.03(+5.76%)
Sep 27, 2022				0.4775	0	-0.02(-4.50%)
Sep 23, 2022				0.5000	0	-0.05(-9.09%)
Sep 22, 2022	0.5500	0.5500	0.5500	0.5500	480	+0.01(+0.92%)
Sep 21, 2022	0.5450	0.5450	0.5450	0.5450	2,383	+0.01(+0.93%)
Sep 20, 2022	0.5400	0.5400	0.5400	0.5400	430	-0.02(-4.37%)
Sep 15, 2022				0.5647	0	+0.01(+2.67%)
Sep 13, 2022				0.5500	0	-0.02(-3.93%)
Sep 12, 2022	0.5725	0.5725	0.5725	0.5725	820	+0.07(+14.27%)
Sep 07, 2022				0.5010	0	-0.02(-3.09%)
Sep 06, 2022	0.5410	0.5410	0.5170	0.5170	5,144	-0.01(-1.05%)
Sep 02, 2022	0.5225	0.5225	0.5225	0.5225	100	-0.02(-4.04%)
Aug 31, 2022				0.5445	10	-0.03(-4.39%)
Aug 30, 2022	0.5695	0.5695	0.5695	0.5695	110	+0.06(+12.11%)
Aug 29, 2022	0.5200	0.5200	0.5080	0.5080	325	-0.01(-2.31%)
Aug 26, 2022	0.5065	0.5200	0.5065	0.5200	2,545	-0.01(-1.89%)
Aug 25, 2022	0.5300	0.5300	0.5300	0.5300	2,000	-0.02(-2.75%)
Aug 24, 2022	0.5450	0.5450	0.5450	0.5450	494	-0.01(-1.80%)
Aug 23, 2022	0.5740	0.5740	0.5550	0.5550	16,623	-0.03(-5.13%)
Aug 22, 2022	0.6000	0.6000	0.5600	0.5850	1,186	+0.02(+2.63%)
Aug 19, 2022	0.6050	0.6050	0.5700	0.5700	7,375	-0.08(-12.31%)
Aug 18, 2022	0.6500	0.6500	0.6500	0.6500	100	-0.01(-1.14%)
Aug 17, 2022	0.6575	0.6575	0.6575	0.6575	31,082	-0.03(-4.01%)
Aug 16, 2022	0.6850	0.6850	0.6850	0.6850	11,347	-0.02(-2.84%)
Aug 15, 2022	0.6939	0.7050	0.6745	0.7050	6,701	+0.10(+16.34%)
Aug 12, 2022	0.6060	0.6060	0.6060	0.6060	150	-0.01(-1.46%)
Aug 11, 2022	0.6150	0.6150	0.6150	0.6150	250	+0.02(+3.36%)
Aug 09, 2022				0.5950	0	-0.04(-5.56%)
Aug 08, 2022	0.6383	0.6383	0.6225	0.6300	1,655	+0.08(+14.34%)
Aug 05, 2022	0.5800	0.5800	0.5510	0.5510	2,360	-0.06(-10.41%)
Aug 04, 2022	0.6150	0.6150	0.6150	0.6150	2,979	-0.00(-0.40%)
Aug 03, 2022	0.6175	0.6175	0.6175	0.6175	300	+0.10(+19.90%)
Aug 01, 2022				0.5150	0	+0.01(+0.98%)
Jul 28, 2022				0.5100	0	+0.02(+3.03%)
Jul 27, 2022	0.4790	0.4950	0.4790	0.4950	1,672	+0.00(+0.00%)
Jul 25, 2022				0.4950	0	-0.07(-11.61%)
Jul 22, 2022	0.5800	0.5800	0.5600	0.5600	1,350	+0.07(+13.52%)
Jul 21, 2022	0.5000	0.5100	0.4396	0.4933	20,240	+0.10(+26.49%)
Jul 18, 2022				0.3900	0	-0.01(-2.26%)
Jul 14, 2022				0.3990	18	+0.00(+1.01%)
Jul 13, 2022	0.3900	0.4050	0.3900	0.3950	1,300	+0.00(+0.00%)
Jul 11, 2022				0.3950	0	-0.03(-7.60%)
Jul 08, 2022	0.4275	0.4275	0.4275	0.4275	1,025	+0.01(+1.79%)
Jul 07, 2022	0.4125	0.4200	0.4125	0.4200	2,660	+0.03(+7.69%)
Jul 05, 2022				0.3900	0	-0.02(-3.70%)
Jun 29, 2022				0.4050	0	-0.02(-5.81%)
Jun 27, 2022				0.4300	0	-0.01(-1.71%)
Jun 24, 2022	0.4375	0.4375	0.4375	0.4375	2,380	+0.03(+6.71%)
Jun 23, 2022	0.4100	0.4100	0.4100	0.4100	2,519	-0.01(-2.38%)
Jun 22, 2022	0.4200	0.4200	0.4200	0.4200	4,763	+0.00(+0.02%)
Jun 21, 2022	0.4199	0.4199	0.4199	0.4199	2,025	-0.01(-2.35%)
Jun 17, 2022	0.4300	0.4300	0.4300	0.4300	2,500	+0.02(+4.85%)
Jun 15, 2022				0.4101	0	-0.03(-5.79%)
Jun 14, 2022	0.4353	0.4353	0.4353	0.4353	767	-0.05(-11.16%)
Jun 13, 2022	0.5139	0.5139	0.4900	0.4900	16,000	-0.01(-1.51%)
Jun 09, 2022				0.4975	0	-0.02(-3.40%)
Jun 08, 2022	0.5349	0.5349	0.5150	0.5150	300	-0.03(-5.50%)
Jun 06, 2022				0.5450	0	-0.02(-2.68%)
Jun 02, 2022				0.5600	0	-0.00(-0.88%)
Jun 01, 2022	0.5900	0.5900	0.5650	0.5650	1,145	+0.01(+1.22%)
May 31, 2022	0.5650	0.5650	0.5582	0.5582	4,500	+0.05(+8.92%)
May 27, 2022	0.5125	0.5125	0.5125	0.5125	500	+0.01(+2.50%)
May 26, 2022	0.4850	0.5000	0.4850	0.5000	4,134	-0.02(-3.72%)
May 25, 2022	0.5200	0.5200	0.5193	0.5193	361	-0.01(-2.48%)
May 24, 2022	0.5393	0.5400	0.5325	0.5325	1,454	-0.04(-6.99%)
May 23, 2022	0.5690	0.5800	0.5690	0.5725	1,815	+0.06(+11.17%)
May 19, 2022				0.5150	0	+0.03(+5.81%)
May 17, 2022				0.4867	0	+0.01(+1.37%)
May 16, 2022	0.4704	0.4801	0.4704	0.4801	1,357	-0.00(-0.19%)
May 13, 2022	0.4805	0.4810	0.4805	0.4810	1,075	-0.00(-0.82%)
May 11, 2022				0.4850	30	+0.00(+0.00%)
May 10, 2022	0.4862	0.4862	0.4850	0.4850	30,025	-0.01(-1.52%)
May 09, 2022	0.4925	0.4975	0.4925	0.4925	1,363	-0.05(-9.52%)
May 06, 2022	0.5443	0.5443	0.5443	0.5443	1,131	-0.03(-4.79%)
May 05, 2022	0.5717	0.5717	0.5717	0.5717	1,018	-0.01(-1.43%)
May 03, 2022				0.5800	0	+0.00(+0.68%)
May 02, 2022	0.5761	0.5761	0.5761	0.5761	2,250	-0.04(-6.33%)
Apr 29, 2022	0.6352	0.6352	0.6150	0.6150	472	-0.01(-0.81%)
Apr 27, 2022				0.6200	0	-0.02(-3.14%)
Apr 26, 2022	0.6401	0.6401	0.6401	0.6401	1,046	+0.01(+1.52%)
Apr 25, 2022	0.6305	0.6305	0.6150	0.6305	1,363	-0.00(-0.71%)
Apr 22, 2022	0.6706	0.6706	0.6350	0.6350	1,739	-0.05(-6.62%)
Apr 21, 2022	0.6607	0.6800	0.6607	0.6800	1,200	-0.01(-2.16%)
Apr 19, 2022				0.6950	0	+0.02(+2.36%)
Apr 18, 2022	0.6790	0.6790	0.6790	0.6790	167	+0.01(+1.34%)
Apr 14, 2022	0.6750	0.6750	0.6700	0.6700	1,850	-0.04(-5.14%)
Apr 13, 2022	0.6712	0.7063	0.6712	0.7063	4,889	+0.06(+8.66%)
Apr 11, 2022				0.6500	0	-0.03(-4.31%)
Apr 08, 2022	0.6793	0.6793	0.6793	0.6793	100	+0.01(+2.15%)
Apr 07, 2022	0.6634	0.6797	0.6634	0.6650	1,568	-0.02(-2.21%)
Apr 06, 2022	0.6800	0.6900	0.6800	0.6800	2,200	-0.01(-1.45%)
Apr 05, 2022	0.7050	0.7050	0.6900	0.6900	3,000	+0.01(+1.47%)
Apr 04, 2022	0.7089	0.7089	0.6800	0.6800	16,885	-0.05(-6.82%)
Apr 01, 2022	0.7298	0.7298	0.7298	0.7298	250	+0.00(+0.68%)
Mar 31, 2022	0.7175	0.7249	0.7175	0.7249	10,000	+0.05(+7.47%)
Mar 30, 2022	0.6744	0.6745	0.6744	0.6745	1,000	-0.00(-0.66%)
Mar 29, 2022	0.6790	0.6790	0.6790	0.6790	600	+0.01(+1.72%)
Mar 28, 2022	0.6494	0.6750	0.6494	0.6675	10,557	-0.03(-3.85%)
Mar 25, 2022	0.6925	0.6942	0.6925	0.6942	1,864	-0.02(-2.57%)
Mar 22, 2022				0.7125	1	+0.01(+0.98%)
Mar 21, 2022	0.7056	0.7056	0.7056	0.7056	357	+0.01(+0.80%)
Mar 18, 2022	0.6860	0.7000	0.6860	0.7000	600	+0.01(+2.19%)
Mar 17, 2022	0.6700	0.6850	0.6700	0.6850	10,100	+0.04(+5.38%)
Mar 15, 2022				0.6500	0	-0.03(-4.45%)
Mar 14, 2022	0.6803	0.7000	0.6803	0.6803	7,000	-0.02(-2.54%)
Mar 10, 2022				0.6980	0	-0.02(-3.39%)
Mar 09, 2022	0.7335	0.7335	0.7225	0.7225	2,229	+0.00(+0.35%)
Mar 08, 2022	0.7200	0.7200	0.7150	0.7200	10,145	-0.01(-1.37%)
Mar 07, 2022	0.7300	0.7300	0.7046	0.7300	7,000	+0.03(+4.29%)
Mar 04, 2022	0.7000	0.7000	0.7000	0.7000	15,422	-0.04(-5.35%)
Mar 02, 2022				0.7396	0	+0.04(+5.25%)
Feb 28, 2022				0.7027	0	+0.00(+0.39%)
Feb 25, 2022	0.7000	0.7000	0.7000	0.7000	2,043	+0.02(+2.94%)
Feb 24, 2022	0.6807	0.6807	0.6780	0.6800	2,100	-0.05(-7.48%)
Feb 23, 2022	0.7350	0.7350	0.7350	0.7350	15,369	+0.02(+2.80%)
Feb 22, 2022	0.7250	0.7300	0.7150	0.7150	23,400	-0.07(-8.33%)
Feb 16, 2022				0.7800	0	+0.06(+8.18%)
Feb 15, 2022	0.7364	0.7400	0.7057	0.7210	8,570	-0.04(-5.75%)
Feb 14, 2022	0.7650	0.7650	0.7650	0.7650	210	-0.03(-3.43%)
Feb 11, 2022	0.7850	0.7922	0.7850	0.7922	250	-0.03(-3.09%)
Feb 10, 2022	0.8150	0.8175	0.8150	0.8175	1,918	+0.01(+1.72%)
Feb 09, 2022	0.8037	0.8037	0.8037	0.8037	912	-0.02(-1.84%)
Feb 08, 2022	0.8188	0.8188	0.8188	0.8188	540	-0.01(-1.31%)
Feb 07, 2022	0.8297	0.8297	0.8297	0.8297	1,770	+0.01(+1.24%)
Feb 04, 2022	0.8195	0.8195	0.8195	0.8195	2,160	+0.04(+4.80%)
Feb 03, 2022	0.8106	0.8106	0.7820	0.7820	1,681	-0.04(-4.90%)
Feb 02, 2022	0.8473	0.8473	0.8223	0.8223	3,010	-0.02(-2.11%)
Feb 01, 2022	0.8500	0.8500	0.8356	0.8400	17,445	+0.14(+20.00%)
Jan 27, 2022				0.7000	0	-0.02(-3.10%)
Jan 26, 2022	0.7224	0.7224	0.7224	0.7224	500	-0.01(-1.43%)
Jan 24, 2022				0.7329	0	-0.09(-10.55%)
Jan 21, 2022	0.8443	0.8970	0.8193	0.8193	11,040	-0.06(-7.13%)
Jan 20, 2022	0.9097	0.9097	0.8822	0.8822	26,625	+0.03(+4.11%)
Jan 19, 2022	0.8474	0.8474	0.8474	0.8474	6,330	-0.05(-5.84%)
Jan 18, 2022	0.9200	0.9215	0.9000	0.9000	3,755	-0.05(-5.08%)
Jan 14, 2022				0.9482	0	-0.05(-4.70%)
Jan 13, 2022	0.9635	1.020	0.9635	0.9950	5,949	+0.25(+32.76%)
Jan 12, 2022	0.7700	0.7700	0.7290	0.7495	1,875	-0.02(-2.76%)
Jan 11, 2022	0.7862	0.7862	0.7708	0.7708	616	-0.02(-2.07%)
Jan 10, 2022	0.7569	0.7871	0.7569	0.7871	2,419	-0.00(-0.61%)
Jan 07, 2022	0.7919	0.7919	0.7919	0.7919	500	+0.02(+2.84%)
Jan 06, 2022	0.7603	0.8071	0.7603	0.7700	5,150	-0.10(-11.72%)
Jan 05, 2022	0.8722	0.8722	0.8550	0.8722	5,685	-0.01(-0.66%)
Jan 04, 2022	0.8520	0.8780	0.8520	0.8780	1,460	+0.04(+4.49%)
Jan 03, 2022	0.8182	0.8403	0.8182	0.8403	1,510	+0.02(+3.02%)
Dec 31, 2021	0.7909	0.8404	0.7909	0.8157	1,313	+0.03(+3.38%)
Dec 30, 2021	0.8382	0.8382	0.7890	0.7890	2,500	-0.08(-9.31%)
Dec 29, 2021	0.8447	0.8700	0.8447	0.8700	1,200	+0.06(+7.01%)
Dec 27, 2021		0.8130	0.8130	0.8130	0	-0.01(-1.45%)
Dec 22, 2021		0.8250	0.8250	0.8250	0	-0.02(-1.90%)
Dec 17, 2021		0.8410	0.8410	0.8410	0	+0.06(+7.89%)
Dec 16, 2021	0.7796	0.7796	0.7795	0.7795	204	+0.00(+0.09%)
Dec 15, 2021	0.7788	0.7788	0.7788	0.7788	3,012	-0.03(-4.27%)
Dec 13, 2021		0.8135	0.8135	0.8135	30	+0.01(+1.60%)
Dec 10, 2021	0.8299	0.8299	0.8007	0.8007	1,900	-0.04(-4.50%)
Dec 09, 2021	0.8384	0.8384	0.8384	0.8384	301	+0.04(+4.43%)
Dec 08, 2021	0.8029	0.8364	0.8028	0.8028	3,275	-0.02(-2.54%)
Dec 07, 2021	0.8018	0.8508	0.8018	0.8237	9,760	+0.08(+10.95%)
Dec 06, 2021	0.7803	0.7803	0.7347	0.7424	12,487	-0.10(-11.43%)
Dec 03, 2021	0.7894	0.8382	0.7894	0.8382	8,400	+0.00(+0.07%)
Dec 02, 2021	0.8121	0.8631	0.8121	0.8376	4,955	-0.08(-8.96%)
Dec 01, 2021	0.8951	0.9508	0.8951	0.9200	7,050	+0.07(+8.61%)
Nov 30, 2021	0.8471	0.8471	0.8471	0.8471	2,870	-0.01(-0.80%)
Nov 29, 2021	0.8322	0.8600	0.8307	0.8539	6,037	-0.01(-1.28%)
Nov 26, 2021	0.8650	0.8800	0.8650	0.8650	8,750	-0.16(-16.01%)
Nov 24, 2021	1.030	1.030	1.030	1.030	762	-0.02(-1.91%)
Nov 23, 2021	1.090	1.090	1.050	1.050	6,500	-0.06(-5.41%)
Nov 22, 2021	1.100	1.110	1.100	1.110	6,300	-0.01(-0.89%)
Nov 19, 2021	1.120	1.120	1.120	1.120	1,075	-0.04(-3.61%)
Nov 18, 2021	1.160	1.184	1.160	1.162	2,150	+0.06(+5.64%)
Nov 16, 2021		1.100	1.100	1.100	0	-0.02(-1.79%)
Nov 12, 2021		1.120	1.120	1.120	24	+0.00(+0.36%)
Nov 11, 2021	1.116	1.116	1.116	1.116	5,000	-0.07(-6.30%)
Nov 09, 2021	1.160	1.191	1.160	1.191	303	-0.01(-0.75%)
Nov 08, 2021	1.250	1.260	1.200	1.200	8,890	-0.05(-4.00%)
Nov 05, 2021	1.251	1.251	1.250	1.250	3,100	+0.00(+0.00%)
Nov 04, 2021	1.210	1.250	1.210	1.250	1,500	+0.08(+6.84%)
Nov 03, 2021	1.180	1.180	1.165	1.170	20,884	+0.06(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.