Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+1.78%) | |
Oct 07, 2021 | 0.0393 | 0.0393 | 0.0393 | 0 | +0.01(+16.62%) | |
Sep 01, 2021 | 0.0337 | 0.0337 | 0.0337 | 0 | -0.00(-6.39%) | |
Aug 19, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-2.70%) | |
Aug 18, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 13,000 | -0.02(-31.23%) |
Aug 03, 2021 | 0.0538 | 0.0538 | 0.0538 | 0 | +0.01(+29.33%) | |
Jul 30, 2021 | 0.0416 | 0.0416 | 0.0416 | 0 | -0.03(-40.57%) | |
Jul 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-10.49%) | |
Jun 23, 2021 | 0.0782 | 0.0782 | 0.0782 | 0 | +0.03(+53.33%) | |
Jun 09, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.03(-36.25%) | |
Jun 08, 2021 | 0.0709 | 0.0820 | 0.0709 | 0.0800 | 4,000 | +0.03(+56.86%) |
Jun 03, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.01(+27.50%) | |
May 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-19.21%) | |
Mar 31, 2021 | 0.0557 | 0.0557 | 0.0557 | 0 | -0.01(-8.69%) | |
Mar 29, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-4.98%) | |
Mar 17, 2021 | 0.0642 | 0.0642 | 0.0642 | 0 | +0.00(+7.36%) | |
Mar 11, 2021 | 0.0598 | 0.0598 | 0.0598 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0598 | 0.0598 | 0.0598 | 0 | -0.02(-24.97%) | |
Feb 26, 2021 | 0.0797 | 0.0797 | 0.0797 | 0 | +0.01(+17.21%) | |
Feb 25, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 930 | -0.01(-17.78%) |
Feb 24, 2021 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 1,000 | +0.00(+4.82%) |
Feb 23, 2021 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 22,850 | +0.01(+12.71%) |
Feb 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 142,055 | -0.00(-6.54%) |
Feb 18, 2021 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.01(+10.31%) | |
Feb 16, 2021 | 0.0679 | 0.0679 | 0.0679 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0766 | 0.0821 | 0.0679 | 0.0679 | 10,400 | -0.00(-4.63%) |
Feb 11, 2021 | 0.0793 | 0.0824 | 0.0712 | 0.0712 | 8,213 | -0.01(-7.29%) |
Feb 10, 2021 | 0.0768 | 0.0800 | 0.0768 | 0.0768 | 16,500 | -0.00(-3.40%) |
Feb 09, 2021 | 0.0800 | 0.0800 | 0.0795 | 0.0795 | 201,688 | +0.00(+4.61%) |
Jan 26, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-5.00%) | |
Jan 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+3.90%) | |
Jan 19, 2021 | 0.0766 | 0.0770 | 0.0766 | 0.0770 | 152,000 | -0.00(-3.75%) |
Jan 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.99%) | |
Jan 06, 2021 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 200 | -0.00(-3.81%) |
Jan 05, 2021 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 200 | -0.00(-1.56%) |
Jan 04, 2021 | 0.0960 | 0.1000 | 0.0960 | 0.0960 | 4,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.02(-19.87%) | |
Dec 08, 2020 | 0.1198 | 0.1198 | 0.1198 | 0 | -0.01(-7.56%) | |
Nov 23, 2020 | 0.1296 | 0.1296 | 0.1296 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1296 | 0.1296 | 0.1296 | 0 | +0.02(+15.20%) |