Cimb Group Holdings Bhd (OP: CIMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
| Aug 15, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.04(-3.39%) | |
| Apr 29, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.14(+13.46%) | |
| Feb 22, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) | |
| Dec 31, 2015 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
| Dec 28, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.