Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 64.43 | 65.19 | 64.43 | 65.17 | 1,818 | +1.94(+3.07%) |
Oct 30, 2014 | 63.36 | 63.64 | 62.98 | 63.23 | 3,082 | +0.06(+0.09%) |
Oct 29, 2014 | 63.35 | 63.35 | 63.11 | 63.17 | 4,723 | +0.55(+0.88%) |
Oct 28, 2014 | 62.26 | 62.62 | 62.24 | 62.62 | 6,343 | +0.02(+0.03%) |
Oct 27, 2014 | 63.20 | 62.41 | 62.55 | 62.60 | 7,798 | +0.19(+0.30%) |
Oct 24, 2014 | 62.24 | 62.41 | 61.98 | 62.41 | 6,838 | +0.07(+0.11%) |
Oct 23, 2014 | 61.95 | 62.44 | 61.95 | 62.34 | 9,225 | +0.67(+1.09%) |
Oct 22, 2014 | 62.18 | 62.27 | 61.67 | 61.67 | 63,083 | -0.18(-0.29%) |
Oct 21, 2014 | 61.69 | 62.03 | 61.57 | 61.85 | 2,636 | -0.84(-1.34%) |
Oct 20, 2014 | 62.65 | 62.88 | 62.53 | 62.69 | 5,312 | +1.12(+1.82%) |
Oct 17, 2014 | 62.25 | 62.25 | 60.97 | 61.57 | 2,192 | -0.61(-0.98%) |
Oct 16, 2014 | 61.80 | 62.30 | 61.64 | 62.18 | 2,839 | +0.33(+0.53%) |
Oct 15, 2014 | 63.17 | 63.17 | 61.85 | 61.85 | 1,582 | -1.49(-2.35%) |
Oct 14, 2014 | 63.38 | 63.53 | 63.24 | 63.34 | 1,817 | +0.53(+0.84%) |
Oct 13, 2014 | 63.06 | 63.06 | 62.81 | 62.81 | 1,861 | -0.51(-0.81%) |
Oct 10, 2014 | 63.70 | 63.70 | 63.32 | 63.32 | 1,095 | -0.49(-0.77%) |
Oct 09, 2014 | 64.87 | 64.87 | 63.81 | 63.81 | 1,281 | -1.99(-3.02%) |
Oct 08, 2014 | 65.51 | 65.95 | 65.16 | 65.80 | 7,022 | +0.31(+0.47%) |
Oct 07, 2014 | 66.20 | 66.20 | 65.49 | 65.49 | 3,281 | -1.18(-1.76%) |
Oct 06, 2014 | 66.67 | 66.67 | 66.67 | 66.67 | 533 | -0.39(-0.59%) |
Oct 03, 2014 | 66.94 | 67.06 | 66.94 | 67.06 | 701 | +0.40(+0.60%) |
Oct 02, 2014 | 66.38 | 66.66 | 66.02 | 66.66 | 1,874 | -1.59(-2.33%) |
Oct 01, 2014 | 68.30 | 68.30 | 68.25 | 68.25 | 1,784 | -0.49(-0.71%) |
Sep 30, 2014 | 68.96 | 68.96 | 68.71 | 68.74 | 631 | -2.51(-3.52%) |
Sep 29, 2014 | 70.62 | 71.25 | 70.48 | 71.25 | 11,112 | -0.98(-1.36%) |
Sep 26, 2014 | 72.23 | 72.23 | 72.23 | 72.23 | 233 | -0.27(-0.37%) |
Sep 25, 2014 | 73.43 | 73.43 | 72.05 | 72.50 | 1,878 | -1.73(-2.33%) |
Sep 24, 2014 | 73.72 | 74.23 | 73.68 | 74.23 | 4,340 | +0.50(+0.68%) |
Sep 23, 2014 | 73.48 | 73.73 | 73.48 | 73.73 | 687 | +0.09(+0.12%) |
Sep 22, 2014 | 73.92 | 73.92 | 73.64 | 73.64 | 1,622 | +0.61(+0.84%) |
Sep 19, 2014 | 73.29 | 73.30 | 73.03 | 73.03 | 827 | -0.32(-0.44%) |
Sep 18, 2014 | 73.09 | 73.35 | 73.06 | 73.35 | 952 | +0.19(+0.26%) |
Sep 17, 2014 | 72.88 | 73.16 | 72.85 | 73.16 | 2,597 | -0.26(-0.35%) |
Sep 16, 2014 | 73.42 | 73.42 | 73.42 | 73.42 | 278 | +0.05(+0.07%) |
Sep 15, 2014 | 73.10 | 73.37 | 73.10 | 73.37 | 655 | +0.17(+0.23%) |
Sep 12, 2014 | 73.39 | 73.45 | 73.16 | 73.20 | 2,507 | -0.31(-0.42%) |
Sep 11, 2014 | 73.37 | 73.51 | 73.37 | 73.51 | 985 | +1.01(+1.39%) |
Sep 10, 2014 | 72.52 | 72.52 | 72.50 | 72.50 | 537 | +0.01(+0.01%) |
Sep 09, 2014 | 72.49 | 72.49 | 72.49 | 72.49 | 358 | -0.10(-0.14%) |
Sep 08, 2014 | 72.59 | 72.59 | 72.59 | 72.59 | 647 | +0.23(+0.32%) |
Sep 05, 2014 | 72.36 | 72.36 | 72.36 | 612 | +0.00(+0.00%) | |
Sep 04, 2014 | 72.55 | 72.68 | 72.36 | 72.36 | 1,823 | -0.38(-0.52%) |
Sep 03, 2014 | 72.82 | 72.82 | 72.65 | 72.74 | 1,058 | -0.16(-0.22%) |
Sep 02, 2014 | 73.35 | 73.35 | 72.67 | 72.90 | 1,268 | +0.63(+0.87%) |
Aug 29, 2014 | 72.27 | 72.27 | 72.27 | 0 | -0.38(-0.52%) | |
Aug 28, 2014 | 72.65 | 72.65 | 72.65 | 72.65 | 1,089 | -0.40(-0.55%) |
Aug 27, 2014 | 73.05 | 72.71 | 73.05 | 1,163 | +0.34(+0.47%) | |
Aug 26, 2014 | 72.71 | 72.71 | 72.71 | 72.71 | 233 | -0.00(-0.01%) |
Aug 25, 2014 | 72.50 | 72.71 | 72.45 | 72.71 | 806 | -0.08(-0.11%) |
Aug 22, 2014 | 72.56 | 72.79 | 72.56 | 72.79 | 1,529 | -0.41(-0.56%) |
Aug 21, 2014 | 72.93 | 72.93 | 72.83 | 73.20 | 3,822 | +0.56(+0.77%) |
Aug 20, 2014 | 72.95 | 72.95 | 72.64 | 72.64 | 1,130 | -0.98(-1.33%) |
Aug 19, 2014 | 73.62 | 73.62 | 73.62 | 73.62 | 465 | +0.20(+0.27%) |
Aug 18, 2014 | 73.48 | 73.48 | 73.42 | 73.42 | 731 | +0.86(+1.19%) |
Aug 14, 2014 | 72.56 | 72.56 | 72.56 | 446 | -0.21(-0.29%) | |
Aug 13, 2014 | 72.77 | 72.77 | 72.77 | 72.77 | 559 | +0.87(+1.21%) |
Aug 12, 2014 | 72.06 | 72.17 | 71.90 | 71.90 | 2,358 | -0.23(-0.32%) |
Aug 11, 2014 | 72.09 | 72.13 | 71.94 | 72.13 | 695 | +0.59(+0.82%) |
Aug 08, 2014 | 71.14 | 71.54 | 71.14 | 71.54 | 718 | +0.28(+0.39%) |
Aug 07, 2014 | 71.29 | 71.41 | 71.25 | 71.26 | 1,932 | -0.22(-0.31%) |
Aug 06, 2014 | 71.20 | 71.48 | 71.20 | 71.48 | 832 | +0.73(+1.03%) |
Aug 05, 2014 | 71.12 | 71.12 | 70.58 | 70.75 | 1,735 | -0.51(-0.72%) |
Aug 04, 2014 | 71.61 | 71.61 | 71.26 | 71.26 | 557 | +0.48(+0.67%) |
Aug 01, 2014 | 70.80 | 70.87 | 70.78 | 70.78 | 1,278 | +0.07(+0.10%) |
Jul 31, 2014 | 71.17 | 71.20 | 70.71 | 70.71 | 1,676 | -1.26(-1.75%) |
Jul 30, 2014 | 71.81 | 71.97 | 71.52 | 71.97 | 2,530 | -0.53(-0.73%) |
Jul 29, 2014 | 72.50 | 72.10 | 72.50 | 3,556 | +0.40(+0.55%) | |
Jul 28, 2014 | 72.06 | 72.10 | 72.06 | 72.10 | 1,188 | +0.33(+0.46%) |
Jul 25, 2014 | 71.77 | 71.77 | 71.77 | 71.77 | 413 | +0.20(+0.28%) |
Jul 24, 2014 | 71.57 | 71.57 | 71.57 | 71.57 | 761 | -0.91(-1.26%) |
Jul 23, 2014 | 72.41 | 72.48 | 72.41 | 72.48 | 699 | +0.44(+0.61%) |
Jul 22, 2014 | 71.96 | 72.04 | 71.96 | 72.04 | 1,437 | -0.36(-0.50%) |
Jul 21, 2014 | 72.09 | 72.53 | 72.09 | 72.40 | 1,600 | +0.14(+0.19%) |
Jul 18, 2014 | 72.26 | 72.26 | 72.26 | 72.26 | 903 | -0.14(-0.19%) |
Jul 17, 2014 | 72.40 | 72.40 | 72.38 | 72.40 | 538 | -0.39(-0.54%) |
Jul 16, 2014 | 72.69 | 72.79 | 72.69 | 72.79 | 800 | +0.28(+0.39%) |
Jul 15, 2014 | 72.30 | 72.65 | 72.30 | 72.51 | 1,198 | -0.21(-0.29%) |
Jul 14, 2014 | 72.72 | 72.72 | 72.67 | 72.72 | 1,014 | +1.02(+1.42%) |
Jul 11, 2014 | 71.70 | 71.70 | 71.70 | 71.70 | 409 | -0.70(-0.97%) |
Jul 10, 2014 | 72.40 | 72.40 | 72.40 | 72.40 | 310 | -0.91(-1.24%) |
Jul 09, 2014 | 73.14 | 73.31 | 73.14 | 73.31 | 1,035 | +0.54(+0.74%) |
Jul 08, 2014 | 72.96 | 72.96 | 72.77 | 72.77 | 1,295 | -0.17(-0.24%) |
Jul 07, 2014 | 73.06 | 73.06 | 72.94 | 72.94 | 1,022 | +0.10(+0.13%) |
Jul 03, 2014 | 72.85 | 72.85 | 72.85 | 0 | -0.16(-0.22%) | |
Jul 02, 2014 | 73.11 | 73.11 | 73.01 | 73.01 | 545 | +0.00(+0.00%) |
Jul 01, 2014 | 73.14 | 73.14 | 73.01 | 73.01 | 1,802 | -0.13(-0.18%) |
Jun 30, 2014 | 73.14 | 73.14 | 73.14 | 73.14 | 1,226 | +0.00(+0.00%) |
Jun 27, 2014 | 73.14 | 73.14 | 73.14 | 73.14 | 1,136 | +0.08(+0.11%) |
Jun 26, 2014 | 73.00 | 73.06 | 73.00 | 73.06 | 1,094 | +0.29(+0.40%) |
Jun 25, 2014 | 72.47 | 72.77 | 72.47 | 72.77 | 1,284 | +0.24(+0.33%) |
Jun 24, 2014 | 72.84 | 72.84 | 72.53 | 72.53 | 4,119 | -0.09(-0.12%) |
Jun 23, 2014 | 72.38 | 72.62 | 72.32 | 72.62 | 40,613 | +0.29(+0.40%) |
Jun 20, 2014 | 72.17 | 72.35 | 72.00 | 72.33 | 4,718 | +1.04(+1.46%) |
Jun 18, 2014 | 71.29 | 71.29 | 71.29 | 449 | +0.60(+0.85%) | |
Jun 17, 2014 | 70.80 | 70.80 | 70.69 | 70.69 | 688 | +0.64(+0.91%) |
Jun 12, 2014 | 70.05 | 70.05 | 70.05 | 365 | +0.11(+0.16%) | |
Jun 11, 2014 | 70.06 | 70.20 | 69.94 | 69.94 | 3,990 | -0.01(-0.01%) |
Jun 10, 2014 | 69.95 | 69.95 | 69.95 | 69.95 | 488 | +0.13(+0.19%) |
Jun 06, 2014 | 69.82 | 69.82 | 69.82 | 69.82 | 660 | +0.77(+1.12%) |
Jun 05, 2014 | 68.70 | 69.05 | 68.70 | 69.05 | 1,021 | +0.27(+0.39%) |
Jun 04, 2014 | 68.61 | 68.78 | 68.61 | 68.78 | 735 | -0.53(-0.76%) |
Jun 02, 2014 | 69.31 | 69.31 | 69.31 | 378 | +0.71(+1.03%) | |
May 30, 2014 | 68.44 | 68.60 | 68.44 | 68.60 | 452 | +0.12(+0.18%) |
May 29, 2014 | 68.48 | 68.48 | 68.48 | 68.48 | 279 | -0.47(-0.68%) |
May 27, 2014 | 68.95 | 68.95 | 68.95 | 241 | +0.85(+1.25%) | |
May 23, 2014 | 68.10 | 68.10 | 68.10 | 0 | +0.99(+1.48%) | |
May 21, 2014 | 67.11 | 67.11 | 67.11 | 67.11 | 134 | +0.86(+1.30%) |
May 20, 2014 | 66.60 | 66.72 | 66.25 | 66.25 | 1,556 | -0.83(-1.24%) |
May 19, 2014 | 67.08 | 67.08 | 67.08 | 67.08 | 2,029 | -0.72(-1.06%) |
May 16, 2014 | 67.26 | 67.80 | 67.26 | 67.80 | 2,277 | +0.08(+0.12%) |
May 15, 2014 | 67.80 | 67.80 | 67.72 | 67.72 | 642 | -0.29(-0.43%) |
May 14, 2014 | 68.32 | 68.32 | 68.01 | 68.01 | 1,696 | +1.14(+1.70%) |
May 12, 2014 | 66.87 | 66.87 | 66.87 | 221 | +0.36(+0.54%) | |
May 09, 2014 | 66.56 | 66.56 | 66.51 | 66.51 | 601 | -0.57(-0.85%) |
May 08, 2014 | 67.28 | 67.33 | 67.00 | 67.08 | 1,911 | +0.93(+1.41%) |
May 07, 2014 | 66.06 | 66.15 | 66.06 | 66.15 | 1,236 | -1.11(-1.65%) |
May 02, 2014 | 67.26 | 67.26 | 67.26 | 426 | +0.19(+0.28%) | |
Apr 30, 2014 | 67.07 | 67.07 | 67.07 | 67.07 | 372 | -0.35(-0.52%) |
Apr 29, 2014 | 66.95 | 67.77 | 66.95 | 67.42 | 1,612 | +0.37(+0.55%) |
Apr 28, 2014 | 67.07 | 67.07 | 66.95 | 67.05 | 539 | +0.19(+0.28%) |
Apr 25, 2014 | 66.87 | 66.87 | 66.86 | 66.86 | 447 | -0.69(-1.02%) |
Apr 23, 2014 | 67.55 | 67.55 | 67.55 | 67.55 | 353 | +0.77(+1.15%) |
Apr 22, 2014 | 66.78 | 66.78 | 66.78 | 66.78 | 661 | -0.44(-0.66%) |
Apr 21, 2014 | 67.22 | 67.22 | 67.22 | 67.22 | 850 | +0.46(+0.69%) |
Apr 16, 2014 | 66.76 | 66.76 | 66.76 | 0 | +0.80(+1.21%) | |
Apr 15, 2014 | 65.91 | 65.96 | 65.60 | 65.96 | 1,985 | -0.22(-0.33%) |
Apr 14, 2014 | 66.02 | 66.18 | 66.02 | 66.18 | 511 | -0.01(-0.02%) |
Apr 11, 2014 | 66.03 | 66.19 | 66.03 | 66.19 | 0 | -0.31(-0.47%) |
Apr 10, 2014 | 66.95 | 67.18 | 66.50 | 66.50 | 3,139 | +1.05(+1.60%) |
Apr 09, 2014 | 65.44 | 65.66 | 65.44 | 65.45 | 2,391 | -0.15(-0.23%) |
Apr 08, 2014 | 66.09 | 66.09 | 65.60 | 65.60 | 3,544 | -0.92(-1.38%) |
Apr 07, 2014 | 67.02 | 67.02 | 66.51 | 66.52 | 3,317 | -0.39(-0.58%) |
Apr 04, 2014 | 67.14 | 67.14 | 66.91 | 66.91 | 0 | -0.06(-0.09%) |
Apr 03, 2014 | 67.02 | 67.02 | 66.97 | 66.97 | 661 | -0.16(-0.24%) |
Apr 02, 2014 | 67.28 | 67.28 | 67.01 | 67.13 | 1,375 | +0.23(+0.34%) |
Apr 01, 2014 | 66.90 | 66.90 | 66.90 | 66.90 | 2,819 | -0.90(-1.33%) |
Mar 31, 2014 | 67.40 | 67.80 | 67.35 | 67.80 | 1,642 | +0.08(+0.12%) |
Mar 28, 2014 | 67.35 | 67.72 | 67.35 | 67.72 | 0 | +1.11(+1.67%) |
Mar 27, 2014 | 66.61 | 66.61 | 66.61 | 66.61 | 605 | +0.09(+0.14%) |
Mar 26, 2014 | 66.85 | 67.52 | 66.52 | 66.52 | 1,479 | +0.06(+0.09%) |
Mar 24, 2014 | 66.46 | 66.46 | 66.46 | 542 | -1.30(-1.92%) | |
Mar 21, 2014 | 68.10 | 68.10 | 67.76 | 67.76 | 622 | +0.07(+0.10%) |
Mar 20, 2014 | 67.69 | 67.69 | 67.69 | 67.69 | 744 | -1.02(-1.48%) |
Mar 19, 2014 | 68.87 | 68.87 | 68.70 | 68.71 | 1,050 | -0.28(-0.41%) |
Mar 18, 2014 | 68.63 | 68.99 | 68.63 | 68.99 | 998 | +0.02(+0.03%) |
Mar 17, 2014 | 68.83 | 68.97 | 68.48 | 68.97 | 1,890 | -0.38(-0.55%) |
Mar 14, 2014 | 69.06 | 69.35 | 69.05 | 69.35 | 0 | -0.35(-0.50%) |
Mar 13, 2014 | 70.00 | 70.00 | 69.70 | 69.70 | 1,018 | -0.68(-0.97%) |
Mar 12, 2014 | 70.22 | 70.62 | 70.22 | 70.38 | 1,388 | -1.22(-1.70%) |
Mar 11, 2014 | 71.56 | 71.60 | 71.56 | 71.60 | 645 | -0.37(-0.51%) |
Mar 10, 2014 | 71.97 | 71.97 | 71.97 | 71.97 | 390 | +0.25(+0.35%) |
Mar 07, 2014 | 71.98 | 71.99 | 71.72 | 71.72 | 0 | -0.33(-0.46%) |
Mar 05, 2014 | 72.05 | 72.05 | 72.05 | 218 | +0.69(+0.97%) | |
Mar 04, 2014 | 71.36 | 71.36 | 71.36 | 71.36 | 800 | +1.74(+2.50%) |
Mar 03, 2014 | 69.72 | 69.72 | 69.62 | 69.62 | 1,924 | +0.00(+0.00%) |
Feb 28, 2014 | 70.01 | 70.01 | 69.61 | 69.62 | 0 | -0.22(-0.32%) |
Feb 27, 2014 | 69.96 | 70.19 | 69.75 | 69.84 | 15,454 | -0.67(-0.95%) |
Feb 26, 2014 | 70.51 | 70.51 | 70.51 | 70.51 | 521 | -0.34(-0.48%) |
Feb 25, 2014 | 70.90 | 70.94 | 70.85 | 70.85 | 630 | -0.48(-0.67%) |
Feb 24, 2014 | 70.73 | 71.33 | 70.31 | 71.33 | 1,176 | +1.02(+1.45%) |
Feb 21, 2014 | 69.84 | 70.31 | 69.84 | 70.31 | 0 | +0.76(+1.09%) |
Feb 20, 2014 | 69.62 | 69.74 | 69.27 | 69.55 | 158,919 | -1.11(-1.57%) |
Feb 19, 2014 | 70.94 | 71.00 | 70.66 | 70.66 | 1,378 | -0.43(-0.60%) |
Feb 18, 2014 | 70.48 | 71.09 | 70.48 | 71.09 | 1,442 | +1.01(+1.44%) |
Feb 14, 2014 | 70.08 | 70.08 | 70.08 | 0 | +0.36(+0.52%) | |
Feb 13, 2014 | 69.69 | 69.79 | 69.50 | 69.72 | 1,126 | -0.86(-1.22%) |
Feb 12, 2014 | 70.58 | 70.58 | 70.58 | 70.58 | 579 | -0.67(-0.94%) |
Feb 11, 2014 | 70.69 | 71.25 | 70.69 | 71.25 | 958 | +1.11(+1.58%) |
Feb 10, 2014 | 70.29 | 70.29 | 70.14 | 70.14 | 1,448 | +0.20(+0.29%) |
Feb 07, 2014 | 69.29 | 69.94 | 69.29 | 69.94 | 0 | +0.19(+0.27%) |
Feb 06, 2014 | 69.94 | 69.94 | 69.75 | 69.75 | 1,441 | +2.18(+3.23%) |
Feb 05, 2014 | 67.78 | 68.45 | 67.57 | 67.57 | 1,477 | +0.17(+0.25%) |
Feb 04, 2014 | 66.73 | 67.40 | 66.73 | 67.40 | 3,439 | -1.51(-2.19%) |
Feb 03, 2014 | 69.52 | 69.52 | 68.55 | 68.91 | 1,552 | -1.55(-2.20%) |
Jan 31, 2014 | 70.32 | 70.46 | 70.32 | 70.46 | 0 | -0.58(-0.82%) |
Jan 30, 2014 | 70.99 | 71.69 | 70.99 | 71.04 | 1,467 | +0.08(+0.11%) |
Jan 28, 2014 | 70.96 | 70.96 | 70.96 | 70.96 | 345 | +0.27(+0.38%) |
Jan 27, 2014 | 71.02 | 71.16 | 70.69 | 70.69 | 1,306 | -1.72(-2.38%) |
Jan 24, 2014 | 73.19 | 73.19 | 72.21 | 72.41 | 0 | -0.29(-0.40%) |
Jan 23, 2014 | 73.32 | 73.36 | 72.70 | 72.70 | 2,093 | -1.43(-1.93%) |
Jan 22, 2014 | 74.13 | 74.13 | 74.13 | 74.13 | 774 | +0.57(+0.77%) |
Jan 21, 2014 | 73.56 | 73.56 | 73.26 | 73.56 | 2,714 | -0.82(-1.10%) |
Jan 17, 2014 | 74.38 | 74.38 | 74.38 | 0 | +1.19(+1.63%) | |
Jan 16, 2014 | 72.64 | 73.19 | 72.64 | 73.19 | 10,242 | +0.83(+1.15%) |
Jan 15, 2014 | 72.84 | 72.84 | 72.36 | 72.36 | 775 | -0.10(-0.14%) |
Jan 14, 2014 | 72.19 | 72.55 | 72.19 | 72.46 | 1,437 | +0.52(+0.73%) |
Jan 13, 2014 | 72.58 | 72.58 | 71.81 | 71.94 | 2,376 | +0.14(+0.20%) |
Jan 10, 2014 | 71.77 | 71.79 | 71.77 | 71.79 | 1,606 | -0.25(-0.35%) |
Jan 09, 2014 | 71.44 | 72.04 | 71.27 | 72.04 | 1,611 | +0.62(+0.87%) |
Jan 08, 2014 | 71.82 | 71.98 | 71.42 | 71.42 | 1,517 | -0.12(-0.17%) |
Jan 07, 2014 | 71.76 | 71.76 | 71.54 | 71.54 | 1,006 | -0.46(-0.64%) |
Jan 06, 2014 | 71.90 | 72.00 | 71.86 | 72.00 | 1,472 | -0.10(-0.14%) |
Jan 03, 2014 | 71.99 | 72.10 | 71.99 | 72.10 | 0 | +0.37(+0.52%) |
Jan 02, 2014 | 72.35 | 72.35 | 71.73 | 71.73 | 1,255 | -1.07(-1.47%) |
Dec 31, 2013 | 72.80 | 72.80 | 72.80 | 0 | +1.25(+1.75%) | |
Dec 30, 2013 | 71.55 | 71.55 | 71.55 | 71.55 | 517 | +0.60(+0.85%) |
Dec 27, 2013 | 70.64 | 70.95 | 70.64 | 70.95 | 1,692 | +0.89(+1.28%) |
Dec 26, 2013 | 69.81 | 70.07 | 69.81 | 70.06 | 659 | +1.30(+1.88%) |
Dec 24, 2013 | 69.10 | 69.10 | 68.76 | 68.76 | 0 | -0.66(-0.95%) |
Dec 23, 2013 | 68.97 | 69.42 | 68.97 | 69.42 | 1,372 | +0.75(+1.09%) |
Dec 20, 2013 | 68.67 | 68.89 | 68.67 | 68.67 | 2,491 | -0.58(-0.84%) |
Dec 19, 2013 | 69.05 | 69.25 | 68.80 | 69.25 | 3,646 | -0.88(-1.25%) |
Dec 18, 2013 | 69.40 | 70.13 | 69.37 | 70.13 | 1,595 | +0.64(+0.92%) |
Dec 17, 2013 | 69.21 | 69.49 | 69.21 | 69.49 | 1,825 | +0.40(+0.58%) |
Dec 16, 2013 | 69.57 | 69.68 | 69.08 | 69.09 | 2,769 | -0.50(-0.73%) |
Dec 13, 2013 | 69.10 | 69.65 | 69.10 | 69.59 | 0 | -0.09(-0.12%) |
Dec 12, 2013 | 69.78 | 69.78 | 69.68 | 69.68 | 1,837 | -0.50(-0.71%) |
Dec 11, 2013 | 70.44 | 70.44 | 70.18 | 70.18 | 1,476 | +0.11(+0.16%) |
Dec 10, 2013 | 70.08 | 70.32 | 70.07 | 70.07 | 4,757 | -0.12(-0.18%) |
Dec 09, 2013 | 70.28 | 70.28 | 70.14 | 70.19 | 909 | -0.28(-0.39%) |
Dec 06, 2013 | 70.85 | 70.94 | 70.47 | 70.47 | 940 | -0.23(-0.33%) |
Dec 05, 2013 | 70.62 | 70.70 | 70.62 | 70.70 | 2,068 | -0.63(-0.88%) |
Dec 04, 2013 | 71.35 | 71.35 | 70.98 | 71.33 | 1,021 | -0.42(-0.59%) |
Dec 03, 2013 | 71.37 | 71.75 | 71.37 | 71.75 | 1,042 | -0.51(-0.71%) |
Dec 02, 2013 | 72.26 | 72.26 | 72.26 | 72.26 | 100 | -0.90(-1.23%) |
Nov 29, 2013 | 72.98 | 73.16 | 72.87 | 73.16 | 1,186 | -0.30(-0.41%) |
Nov 27, 2013 | 72.82 | 73.46 | 72.82 | 73.46 | 824 | +0.27(+0.37%) |
Nov 26, 2013 | 73.40 | 73.56 | 73.19 | 73.19 | 1,129 | -0.23(-0.31%) |
Nov 25, 2013 | 73.42 | 73.42 | 73.42 | 73.42 | 111 | -1.12(-1.50%) |
Nov 22, 2013 | 74.22 | 74.54 | 74.22 | 74.54 | 10,757 | +0.09(+0.12%) |
Nov 21, 2013 | 73.91 | 74.45 | 73.91 | 74.45 | 26,994 | -0.35(-0.47%) |
Nov 20, 2013 | 74.40 | 74.92 | 74.40 | 74.80 | 6,899 | -0.21(-0.28%) |
Nov 19, 2013 | 75.01 | 75.01 | 75.01 | 75.01 | 631 | -0.46(-0.61%) |
Nov 18, 2013 | 74.93 | 75.47 | 74.93 | 75.47 | 1,709 | +0.65(+0.87%) |
Nov 15, 2013 | 74.24 | 74.98 | 74.24 | 74.82 | 116,869 | +0.84(+1.14%) |
Nov 14, 2013 | 73.97 | 74.52 | 73.97 | 73.98 | 821 | +0.61(+0.83%) |
Nov 13, 2013 | 73.35 | 73.37 | 73.21 | 73.37 | 591 | +0.42(+0.58%) |
Nov 12, 2013 | 72.37 | 72.95 | 72.37 | 72.95 | 2,789 | +0.05(+0.07%) |
Nov 11, 2013 | 72.49 | 72.90 | 72.49 | 72.90 | 431 | -3.70(-4.83%) |
Nov 08, 2013 | 76.30 | 76.60 | 76.30 | 76.60 | 603 | -1.15(-1.48%) |
Nov 07, 2013 | 77.75 | 77.75 | 77.75 | 77.75 | 808 | +0.62(+0.80%) |
Nov 05, 2013 | 77.13 | 77.13 | 77.13 | 0 | -0.54(-0.70%) | |
Nov 04, 2013 | 77.63 | 77.67 | 77.62 | 77.67 | 572 | +0.00(+0.00%) |