Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	84.30	84.51	84.15	84.51	6,027	+0.52(+0.62%)
Oct 28, 2021	83.82	85.49	83.78	83.99	5,710	-0.95(-1.12%)
Oct 27, 2021	85.63	86.78	84.76	84.94	13,138	+0.03(+0.04%)
Oct 26, 2021	85.37			84.91	6,585	+0.49(+0.58%)
Oct 25, 2021	81.57	84.75	81.57	84.42	5,719	+0.87(+1.04%)
Oct 22, 2021	83.40	83.55	83.23	83.55	2,878	+0.04(+0.05%)
Oct 21, 2021	83.80	83.86	83.51	83.51	2,116	-1.04(-1.23%)
Oct 20, 2021	84.10	86.26	84.09	84.55	4,317	-0.81(-0.95%)
Oct 19, 2021	84.05	85.49	84.05	85.36	2,976	-0.59(-0.69%)
Oct 18, 2021	85.14	85.95	85.09	85.95	5,720	+1.25(+1.48%)
Oct 15, 2021	84.50	84.70	83.72	84.70	2,159	+1.29(+1.55%)
Oct 14, 2021	83.29	83.89	83.29	83.41	2,754	-0.76(-0.90%)
Oct 13, 2021	84.20	84.22	84.17	84.17	2,437	-0.14(-0.17%)
Oct 12, 2021	85.42	86.45	84.31	84.31	3,651	-0.54(-0.64%)
Oct 11, 2021	85.11	85.15	84.25	84.85	2,117	+1.82(+2.20%)
Oct 08, 2021	82.42	83.45	82.42	83.03	2,676	-0.36(-0.43%)
Oct 07, 2021	82.83	83.89	82.78	83.39	2,456	-0.22(-0.27%)
Oct 06, 2021	81.62	83.61	81.62	83.61	7,980	+0.08(+0.10%)
Oct 05, 2021	80.39	83.53	80.39	83.53	8,985	+3.63(+4.54%)
Oct 04, 2021	80.95	80.95	79.47	79.90	7,275	-2.27(-2.76%)
Oct 01, 2021	80.82	82.36	80.82	82.17	3,872	-2.46(-2.91%)
Sep 30, 2021	83.54	85.22	83.34	84.63	3,130	+1.23(+1.47%)
Sep 29, 2021	82.02	83.40	82.02	83.40	3,013	+1.81(+2.22%)
Sep 28, 2021	84.93	84.93	81.55	81.59	33,617	-2.01(-2.40%)
Sep 27, 2021	82.45	84.60	82.45	83.60	37,104	+0.95(+1.15%)
Sep 24, 2021	83.01	83.01	81.08	82.65	5,503	-0.15(-0.18%)
Sep 23, 2021	81.07	82.80	81.07	82.80	5,609	+0.99(+1.21%)
Sep 22, 2021	83.10	83.10	81.80	81.81	19,965	-3.50(-4.10%)
Sep 21, 2021	84.32	85.31	84.32	85.31	17,628	+1.54(+1.84%)
Sep 20, 2021	84.36	85.22	83.77	83.77	2,322	-2.10(-2.45%)
Sep 17, 2021	88.91	88.91	85.87	85.87	4,566	-2.42(-2.74%)
Sep 16, 2021	88.12	88.29	87.33	88.29	9,271	+0.53(+0.60%)
Sep 15, 2021	86.66	87.99	86.20	87.77	5,794	+0.92(+1.05%)
Sep 14, 2021	87.06	88.35	86.85	86.85	9,532	+0.35(+0.40%)
Sep 13, 2021	86.31	87.43	86.31	86.50	4,466	+1.84(+2.17%)
Sep 10, 2021	85.47	86.00	84.66	84.66	6,100	-0.71(-0.83%)
Sep 09, 2021	85.80	86.00	84.81	85.37	9,250	+0.87(+1.03%)
Sep 08, 2021	84.19	85.20	84.19	84.50	10,284	+1.55(+1.87%)
Sep 07, 2021	82.16	83.36	82.16	82.95	4,720	+0.03(+0.04%)
Sep 03, 2021	82.47	82.92	81.79	82.92	11,646	+2.40(+2.98%)
Sep 02, 2021	82.00	82.00	80.20	80.52	8,614	+0.00(+0.00%)
Sep 01, 2021	81.50	81.50	80.35	80.52	8,431	+1.26(+1.59%)
Aug 31, 2021	80.00	80.29	79.04	79.26	11,861	-0.53(-0.66%)
Aug 30, 2021	78.52	79.82	78.52	79.79	7,356	+1.77(+2.27%)
Aug 27, 2021	76.71	78.02	76.71	78.02	4,807	-0.01(-0.01%)
Aug 26, 2021	78.42	78.90	77.73	78.03	6,082	-0.67(-0.85%)
Aug 25, 2021	78.51	79.50	78.31	78.70	3,377	-0.47(-0.59%)
Aug 24, 2021	79.04	80.95	78.42	79.17	18,364	+1.49(+1.92%)
Aug 23, 2021	77.44	77.70	77.22	77.68	10,735	-0.23(-0.30%)
Aug 20, 2021	76.57	79.44	76.57	77.91	8,389	-2.15(-2.69%)
Aug 19, 2021	79.93	81.00	79.20	80.06	7,911	-2.15(-2.62%)
Aug 18, 2021	82.22	83.45	82.21	82.21	10,514	-0.53(-0.64%)
Aug 17, 2021	84.98	84.98	82.10	82.74	7,008	-0.33(-0.39%)
Aug 16, 2021	83.66	83.66	81.89	83.06	6,836	-0.88(-1.04%)
Aug 13, 2021	83.81	84.24	83.80	83.94	6,271	+0.78(+0.94%)
Aug 12, 2021	82.12	83.16	82.12	83.16	2,899	+0.22(+0.27%)
Aug 11, 2021	82.50	82.94	82.50	82.94	10,503	+1.87(+2.31%)
Aug 10, 2021	80.15	81.34	80.15	81.07	10,020	-1.34(-1.63%)
Aug 09, 2021	82.09	82.93	82.09	82.41	3,553	-0.84(-1.01%)
Aug 06, 2021	83.34	85.47	83.23	83.25	2,464	-0.16(-0.19%)
Aug 05, 2021	85.75	85.75	83.40	83.41	6,869	-2.49(-2.90%)
Aug 04, 2021	86.81	86.81	85.56	85.90	4,562	-5.96(-6.49%)
Aug 03, 2021	89.28	91.90	89.28	91.86	6,286	+5.93(+6.90%)
Aug 02, 2021	85.27	87.33	85.27	85.93	7,825	+1.12(+1.32%)
Jul 30, 2021	84.22	85.78	84.22	84.81	5,876	-1.82(-2.10%)
Jul 29, 2021	87.85	87.85	85.84	86.63	17,563	-0.87(-0.99%)
Jul 28, 2021	87.49	87.50	86.99	87.50	2,897	+1.55(+1.80%)
Jul 27, 2021	86.50	87.40	85.25	85.95	9,386	-1.19(-1.36%)
Jul 26, 2021	83.94	87.47	83.94	87.14	6,549	+0.04(+0.04%)
Jul 23, 2021	86.16	87.20	86.16	87.10	4,512	+0.78(+0.90%)
Jul 22, 2021	85.40	86.82	85.40	86.32	1,813	+0.17(+0.20%)
Jul 21, 2021	85.50	86.25	84.62	86.15	6,787	+1.03(+1.21%)
Jul 20, 2021	84.05	85.56	84.05	85.12	9,491	+0.28(+0.33%)
Jul 19, 2021	86.60	87.00	84.21	84.84	12,427	-1.84(-2.13%)
Jul 16, 2021	85.01	87.00	85.01	86.69	2,521	-0.25(-0.29%)
Jul 15, 2021	86.89	87.32	86.62	86.94	3,873	-0.58(-0.66%)
Jul 14, 2021	87.64	87.64	87.20	87.52	2,208	-1.34(-1.51%)
Jul 13, 2021	88.26	90.33	88.26	88.86	5,303	+0.16(+0.18%)
Jul 12, 2021	86.76	90.00	86.76	88.70	4,502	+0.83(+0.94%)
Jul 09, 2021	85.83	87.87	85.83	87.87	9,360	+3.66(+4.34%)
Jul 08, 2021	84.28	85.27	83.57	84.22	7,788	-2.19(-2.54%)
Jul 07, 2021	86.64	86.75	85.17	86.41	4,783	-1.12(-1.28%)
Jul 06, 2021	87.70	87.70	86.35	87.53	4,718	-0.32(-0.36%)
Jul 02, 2021	87.30	87.87	87.30	87.85	11,748	+0.73(+0.84%)
Jul 01, 2021	87.07	87.27	86.81	87.12	11,634	+0.08(+0.09%)
Jun 30, 2021	88.45	88.45	86.88	87.05	3,584	-2.50(-2.80%)
Jun 29, 2021	89.65	89.85	88.79	89.55	2,848	+0.57(+0.64%)
Jun 28, 2021	89.66	89.90	88.98	88.98	7,143	-1.10(-1.22%)
Jun 25, 2021	90.26	90.26	89.72	90.08	9,577	+0.42(+0.47%)
Jun 24, 2021	88.17	89.68	88.17	89.66	5,634	+2.31(+2.64%)
Jun 23, 2021	87.78	88.50	87.35	87.35	6,711	-1.08(-1.22%)
Jun 22, 2021	89.95	89.95	87.43	88.43	5,514	+1.38(+1.59%)
Jun 21, 2021	86.67	87.05	84.33	87.05	8,690	+1.35(+1.58%)
Jun 18, 2021	87.29	87.37	85.70	85.70	7,018	-4.84(-5.35%)
Jun 17, 2021	90.76	90.76	90.54	90.54	2,846	-1.25(-1.36%)
Jun 16, 2021	91.50	91.99	90.80	91.79	3,919	+1.46(+1.62%)
Jun 15, 2021	92.21	92.21	90.00	90.33	3,386	-1.70(-1.85%)
Jun 14, 2021	92.03	92.03	91.45	92.03	1,882	+0.17(+0.19%)
Jun 11, 2021	90.84	91.86	90.84	91.86	2,837	-0.43(-0.47%)
Jun 10, 2021	92.29	92.75	91.33	92.29	1,376	+0.85(+0.93%)
Jun 09, 2021	91.04	91.50	91.04	91.44	10,898	-0.67(-0.73%)
Jun 08, 2021	93.00	93.00	91.56	92.11	3,088	-0.83(-0.89%)
Jun 07, 2021	92.61	92.94	92.47	92.94	6,516	-0.07(-0.08%)
Jun 04, 2021	93.20	93.20	92.69	93.01	2,112	+2.86(+3.17%)
Jun 03, 2021	90.53	90.53	89.81	90.15	4,154	-0.35(-0.39%)
Jun 02, 2021	89.59	90.91	89.59	90.50	8,396	+1.95(+2.21%)
Jun 01, 2021	89.19	89.34	88.55	88.55	1,999	-1.45(-1.62%)
May 28, 2021	90.00	90.00	89.78	90.00	8,335	+2.46(+2.81%)
May 27, 2021	87.90	87.90	87.40	87.54	8,362	+0.00(+0.00%)
May 26, 2021	86.95	87.64	86.95	87.54	6,075	+0.68(+0.78%)
May 25, 2021	87.55	87.55	86.34	86.86	17,390	-0.14(-0.16%)
May 24, 2021	89.04	89.04	85.11	87.00	12,140	+1.89(+2.22%)
May 21, 2021	84.56	85.55	84.46	85.11	7,268	+0.98(+1.16%)
May 20, 2021	84.89	84.89	83.99	84.13	3,399	-0.58(-0.68%)
May 19, 2021	84.97	85.12	84.00	84.71	8,500	-1.82(-2.10%)
May 18, 2021	86.48	87.30	86.00	86.53	8,922	+2.23(+2.65%)
May 17, 2021	84.60	84.60	83.85	84.30	9,199	-1.48(-1.73%)
May 14, 2021	85.69	85.78	85.04	85.78	5,596	+0.39(+0.46%)
May 13, 2021	85.39	85.39	84.35	85.39	8,817	+1.36(+1.62%)
May 12, 2021	87.19	87.19	84.03	84.03	5,311	-7.46(-8.15%)
May 11, 2021	91.50	91.50	90.41	91.49	3,818	+0.00(+0.00%)
May 10, 2021	92.23	92.23	90.64	91.49	5,975	+2.97(+3.36%)
May 07, 2021	87.70	90.00	87.70	88.52	3,383	+2.75(+3.21%)
May 06, 2021	85.04	85.77	84.42	85.77	8,712	+0.83(+0.98%)
May 05, 2021	83.50	85.19	83.50	84.94	10,069	+0.95(+1.13%)
May 04, 2021	84.06	84.06	82.77	83.99	6,633	-0.48(-0.57%)
May 03, 2021	83.52	84.70	83.09	84.47	2,814	+0.95(+1.14%)
Apr 30, 2021	83.40	84.22	83.02	83.52	4,700	+0.70(+0.85%)
Apr 29, 2021	82.69	83.42	82.40	82.82	2,762	-0.11(-0.13%)
Apr 28, 2021	82.92	83.08	82.62	82.93	8,158	+0.26(+0.31%)
Apr 27, 2021	83.61	83.61	82.50	82.67	3,211	-1.56(-1.86%)
Apr 26, 2021	80.70	84.80	80.70	84.24	3,146	+1.42(+1.72%)
Apr 23, 2021	82.03	83.00	82.03	82.81	3,800	+0.91(+1.11%)
Apr 22, 2021	82.32	82.72	81.51	81.91	5,829	-0.97(-1.18%)
Apr 21, 2021	82.39	82.88	82.39	82.88	4,094	+1.48(+1.82%)
Apr 20, 2021	82.96	82.96	81.12	81.40	4,927	-2.23(-2.67%)
Apr 19, 2021	85.74	85.74	83.35	83.63	3,227	-0.86(-1.01%)
Apr 16, 2021	84.24	84.56	84.16	84.48	3,400	+0.16(+0.19%)
Apr 15, 2021	83.55	84.41	82.30	84.33	14,739	+1.94(+2.35%)
Apr 14, 2021	82.95	83.20	80.96	82.39	5,147	-1.53(-1.83%)
Apr 13, 2021	84.34	84.34	83.41	83.92	1,822	-0.03(-0.03%)
Apr 12, 2021	86.00	86.00	82.59	83.95	2,506	+0.00(+0.00%)
Apr 09, 2021	84.10	84.10	82.93	83.95	3,200	+1.15(+1.39%)
Apr 08, 2021	82.68	83.61	82.46	82.80	2,995	-1.62(-1.92%)
Apr 07, 2021	84.10	84.42	83.32	84.42	3,311	+1.55(+1.86%)
Apr 06, 2021	82.95	83.49	82.36	82.88	12,003	-1.38(-1.63%)
Apr 05, 2021	86.06	86.06	83.77	84.25	4,720	+1.03(+1.24%)
Apr 01, 2021	83.25	83.50	82.91	83.22	4,100	-0.85(-1.02%)
Mar 31, 2021	84.61	84.61	83.92	84.07	2,362	-0.53(-0.62%)
Mar 30, 2021	85.06	85.11	84.59	84.59	2,923	-0.78(-0.92%)
Mar 29, 2021	85.38	85.38	84.00	85.38	2,874	-1.77(-2.03%)
Mar 26, 2021	86.75	87.15	86.74	87.15	8,200	+0.81(+0.94%)
Mar 25, 2021	84.72	86.34	84.64	86.34	5,098	+1.99(+2.36%)
Mar 24, 2021	83.77	84.35	83.77	84.35	1,663	-0.93(-1.09%)
Mar 23, 2021	88.15	88.15	84.85	85.28	5,242	-3.16(-3.57%)
Mar 22, 2021	88.17	88.44	87.38	88.44	2,299	+2.50(+2.91%)
Mar 19, 2021	85.71	86.13	84.82	85.94	2,600	+2.94(+3.54%)
Mar 18, 2021	83.97	85.28	83.00	83.00	1,959	-1.56(-1.84%)
Mar 17, 2021	84.70	84.95	84.00	84.56	10,497	-0.43(-0.51%)
Mar 16, 2021	86.84	86.84	84.70	84.99	3,469	+1.01(+1.20%)
Mar 15, 2021	83.89	84.90	83.16	83.98	4,273	+0.09(+0.11%)
Mar 12, 2021	84.01	84.01	83.00	83.89	114,400	+2.84(+3.50%)
Mar 11, 2021	80.70	81.80	80.70	81.05	18,467	+0.73(+0.91%)
Mar 10, 2021	81.15	81.15	79.83	80.32	3,688	-1.63(-1.99%)
Mar 09, 2021	79.20	81.95	79.20	81.95	10,173	+3.47(+4.42%)
Mar 08, 2021	79.20	79.20	78.31	78.48	4,193	+1.32(+1.71%)
Mar 05, 2021	76.00	77.16	76.00	77.16	3,600	+0.52(+0.67%)
Mar 04, 2021	77.48	77.53	75.84	76.64	7,181	-0.59(-0.76%)
Mar 03, 2021	77.23	78.14	76.89	77.23	4,129	+2.23(+2.97%)
Mar 02, 2021	75.74	75.79	75.00	75.00	3,510	-2.26(-2.92%)
Mar 01, 2021	77.55	77.55	76.70	77.26	3,757	+1.70(+2.25%)
Feb 26, 2021	76.61	76.61	75.20	75.56	3,100	-0.29(-0.38%)
Feb 25, 2021	79.04	79.04	75.85	75.85	3,344	+0.36(+0.48%)
Feb 24, 2021	74.04	75.49	74.04	75.49	2,440	+0.90(+1.21%)
Feb 23, 2021	73.83	74.89	73.63	74.59	3,330	-0.47(-0.63%)
Feb 22, 2021	76.48	76.68	72.17	75.06	12,999	+0.97(+1.31%)
Feb 19, 2021	72.16	74.61	72.16	74.09	2,800	+0.04(+0.05%)
Feb 18, 2021	75.21	75.21	72.12	74.05	4,864	-0.55(-0.74%)
Feb 17, 2021	75.27	75.27	72.22	74.60	4,532	+2.22(+3.07%)
Feb 16, 2021	70.56	72.38	69.51	72.38	8,013	+1.39(+1.96%)
Feb 12, 2021	71.50	71.50	70.52	70.99	2,800	+0.53(+0.75%)
Feb 11, 2021	71.56	71.56	70.01	70.46	3,412	+0.19(+0.27%)
Feb 10, 2021	70.50	71.08	69.65	70.27	7,058	-0.81(-1.15%)
Feb 09, 2021	72.15	72.15	70.30	71.08	3,497	-0.06(-0.08%)
Feb 08, 2021	71.54	71.69	70.75	71.14	1,996	+1.03(+1.47%)
Feb 05, 2021	70.80	70.80	70.00	70.11	13,400	-0.56(-0.79%)
Feb 04, 2021	70.38	70.98	70.24	70.67	6,260	-1.59(-2.20%)
Feb 03, 2021	71.78	72.76	71.78	72.26	1,879	+4.05(+5.94%)
Feb 02, 2021	68.01	69.24	68.01	68.21	3,751	+0.80(+1.19%)
Feb 01, 2021	69.18	69.28	65.91	67.41	4,391	+0.10(+0.15%)
Jan 29, 2021	68.79	68.79	65.71	67.31	4,800	-1.52(-2.22%)
Jan 28, 2021	67.60	69.22	67.60	68.83	2,013	+0.75(+1.11%)
Jan 27, 2021	69.95	69.95	67.77	68.08	3,878	-0.82(-1.19%)
Jan 26, 2021	68.55	70.11	68.55	68.90	8,930	+0.15(+0.22%)
Jan 25, 2021	70.14	70.14	67.74	68.75	5,900	-0.78(-1.12%)
Jan 22, 2021	68.14	69.56	68.14	69.53	4,800	-0.93(-1.32%)
Jan 21, 2021	70.95	70.95	69.41	70.46	4,992	-0.15(-0.21%)
Jan 20, 2021	70.25	70.61	70.19	70.61	1,746	+0.42(+0.60%)
Jan 19, 2021	70.73	71.43	70.00	70.19	2,980	-1.24(-1.74%)
Jan 15, 2021	72.99	72.99	70.69	71.43	4,300	-1.39(-1.91%)
Jan 14, 2021	73.00	73.33	72.82	72.82	6,427	+0.77(+1.07%)
Jan 13, 2021	72.34	73.15	71.88	72.05	4,503	+1.01(+1.42%)
Jan 12, 2021	70.42	71.29	70.42	71.04	16,524	+1.65(+2.37%)
Jan 11, 2021	69.48	69.69	69.09	69.39	7,497	-0.61(-0.86%)
Jan 08, 2021	70.20	71.04	69.48	70.00	16,000	-0.65(-0.92%)
Jan 07, 2021	70.58	71.04	70.18	70.65	7,942	+2.04(+2.97%)
Jan 06, 2021	67.90	69.07	67.41	68.61	14,723	+2.32(+3.51%)
Jan 05, 2021	66.07	66.37	65.92	66.29	6,901	+1.19(+1.83%)
Jan 04, 2021	65.36	65.36	64.79	65.10	3,040	-1.71(-2.56%)
Dec 31, 2020		66.81	66.81	66.81	12,099	-0.01(-0.01%)
Dec 30, 2020	66.96	67.29	66.80	66.82	12,099	-0.11(-0.16%)
Dec 29, 2020	67.93	67.93	66.79	66.93	2,716	+0.87(+1.31%)
Dec 28, 2020	65.95	66.36	65.82	66.06	2,407	+1.06(+1.64%)
Dec 24, 2020	65.79	65.79	64.96	65.00	3,300	+0.60(+0.93%)
Dec 23, 2020	65.06	65.06	63.82	64.40	8,718	-0.76(-1.17%)
Dec 22, 2020	64.71	65.68	64.47	65.16	11,608	+0.19(+0.29%)
Dec 21, 2020	64.80	65.04	63.71	64.97	12,939	-1.31(-1.98%)
Dec 18, 2020	67.00	67.00	66.14	66.28	4,900	-0.03(-0.05%)
Dec 17, 2020	66.31	67.04	66.10	66.31	4,113	+0.00(+0.00%)
Dec 16, 2020	65.90	66.31	65.90	66.31	4,960	+1.22(+1.87%)
Dec 15, 2020	65.00	65.16	64.90	65.09	3,844	-0.52(-0.79%)
Dec 14, 2020	65.66	66.00	65.61	65.61	2,613	+0.86(+1.34%)
Dec 11, 2020	64.05	64.75	64.05	64.75	11,400	+0.85(+1.33%)
Dec 10, 2020	63.70	64.12	63.51	63.90	4,021	+1.65(+2.65%)
Dec 09, 2020	62.20	62.65	62.06	62.25	37,568	+0.72(+1.17%)
Dec 08, 2020	61.25	61.69	61.25	61.53	34,502	+0.15(+0.24%)
Dec 07, 2020	61.11	61.57	60.75	61.38	18,893	+0.87(+1.43%)
Dec 04, 2020	60.50	60.66	60.11	60.52	8,100	+0.02(+0.02%)
Dec 03, 2020	62.23	62.23	60.41	60.50	13,799	-0.06(-0.11%)
Dec 02, 2020	60.07	62.10	60.07	60.56	15,978	+0.28(+0.47%)
Dec 01, 2020	61.16	61.16	60.19	60.28	7,362	+1.68(+2.87%)
Nov 30, 2020	60.59	60.59	58.60	58.60	17,266	-4.03(-6.43%)
Nov 27, 2020	63.64	63.64	61.78	62.63	1,300	+1.16(+1.89%)
Nov 25, 2020	61.09	61.58	60.88	61.47	4,400	-0.27(-0.44%)
Nov 24, 2020	61.53	61.87	61.33	61.74	21,026	+1.77(+2.94%)
Nov 23, 2020	59.24	60.83	59.24	59.98	3,610	+0.38(+0.63%)
Nov 20, 2020	59.40	59.65	59.40	59.60	8,600	+0.80(+1.35%)
Nov 19, 2020	58.99	58.99	58.51	58.80	5,719	+0.12(+0.21%)
Nov 18, 2020	59.10	59.10	58.68	58.68	8,980	-0.82(-1.38%)
Nov 17, 2020	60.65	60.65	59.30	59.50	2,202	+0.66(+1.12%)
Nov 16, 2020	57.24	59.55	57.24	58.84	9,541	+1.45(+2.53%)
Nov 13, 2020	56.83	57.39	56.45	57.39	6,500	-0.09(-0.16%)
Nov 12, 2020	57.23	57.86	57.23	57.48	3,133	-2.92(-4.83%)
Nov 11, 2020	59.70	60.42	59.70	60.40	6,006	+0.75(+1.26%)
Nov 10, 2020	59.43	59.67	59.32	59.65	9,428	+2.38(+4.16%)
Nov 09, 2020	58.03	58.03	57.26	57.27	9,253	+1.22(+2.17%)
Nov 06, 2020	55.53	56.15	55.53	56.05	4,400	+0.95(+1.72%)
Nov 05, 2020	56.00	56.00	54.75	55.10	4,140	-1.37(-2.42%)
Nov 04, 2020	56.00	57.23	56.00	56.47	12,311	+0.62(+1.11%)
Nov 03, 2020	55.66	55.85	55.38	55.85	7,334	+1.59(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.