Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 30, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 29, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 28, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 27, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 23, 2016		0.0150	0.0150	0.0150	0	+0.01(+100.00%)
Apr 25, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Mar 17, 2016		0.0075	0.0075	0.0075	0	-0.01(-43.73%)
Mar 15, 2016		0.0133	0.0133	0.0133	0	-0.00(-3.77%)
Mar 14, 2016	0.0118	0.0138	0.0118	0.0138	20,000	+0.00(+38.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.