Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.09(-23.08%) | |
Oct 20, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.09(+30.00%) | |
Oct 14, 2020 | 0.2367 | 0.3000 | 0.2173 | 0.3000 | 11,445 | +0.05(+20.00%) |
Oct 07, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Oct 06, 2020 | 0.2000 | 0.2100 | 0.1700 | 0.2100 | 25,000 | -0.08(-27.59%) |
Oct 05, 2020 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | 5,830 | -0.06(-17.14%) |
Oct 02, 2020 | 0.3500 | 0.3500 | 0.3500 | 10 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Sep 11, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.00(-0.86%) | |
Sep 10, 2020 | 0.2000 | 0.5100 | 0.1850 | 0.3480 | 37,800 | +0.06(+20.00%) |
Sep 04, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.05(+20.33%) | |
Aug 31, 2020 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.06(-19.67%) | |
Aug 25, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 350 | +0.00(+0.00%) |
Aug 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 25 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) | |
Aug 18, 2020 | 0.2300 | 0.2650 | 0.2000 | 0.2650 | 3,701 | -0.07(-19.70%) |
Aug 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.04(+13.79%) |
Aug 14, 2020 | 0.3000 | 0.3000 | 0.2400 | 0.2900 | 27,000 | +0.04(+17.41%) |
Aug 13, 2020 | 0.2550 | 0.2550 | 0.2466 | 0.2470 | 6,400 | -0.11(-30.52%) |
Aug 10, 2020 | 0.3555 | 0.3555 | 0.3555 | 0 | -0.04(-11.10%) | |
Aug 07, 2020 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3601 | 0.3999 | 0.3450 | 0.3999 | 10,350 | +0.01(+2.56%) |
Aug 03, 2020 | 0.3899 | 0.3899 | 0.3899 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 5,000 | -0.01(-2.50%) |
Jul 29, 2020 | 0.3999 | 0.3999 | 0.3999 | 0 | -0.09(-18.39%) | |
Jul 27, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Jul 24, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.01(+0.99%) |
Jul 23, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 100 | -0.00(-0.96%) |
Jul 22, 2020 | 0.3500 | 0.5099 | 0.3500 | 0.5099 | 7,950 | +0.02(+4.70%) |
Jul 21, 2020 | 0.4789 | 0.4870 | 0.3400 | 0.4870 | 32,038 | +0.04(+8.92%) |
Jul 20, 2020 | 0.4300 | 0.4471 | 0.4000 | 0.4471 | 5,109 | -0.06(-12.16%) |
Jul 17, 2020 | 0.4800 | 0.5900 | 0.4550 | 0.5090 | 24,500 | +0.03(+6.04%) |
Jul 16, 2020 | 0.3643 | 0.4900 | 0.3501 | 0.4800 | 20,005 | +0.09(+23.08%) |
Jul 15, 2020 | 0.5000 | 0.5000 | 0.3200 | 0.3900 | 77,362 | -0.14(-26.42%) |
Jul 14, 2020 | 0.4250 | 0.5300 | 0.4010 | 0.5300 | 31,838 | +0.08(+17.80%) |
Jul 13, 2020 | 0.4000 | 0.4800 | 0.3505 | 0.4499 | 8,932 | +0.05(+12.47%) |
Jul 10, 2020 | 0.1600 | 0.5000 | 0.1599 | 0.4000 | 156,700 | +0.24(+150.00%) |
Jul 09, 2020 | 0.1300 | 0.1600 | 0.1100 | 0.1600 | 69,103 | +0.04(+28.00%) |
Jul 08, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 8,700 | +0.02(+17.26%) |
Jul 07, 2020 | 0.0600 | 0.1700 | 0.0455 | 0.1066 | 287,781 | +0.08(+254.15%) |
Jul 06, 2020 | 0.0290 | 0.1000 | 0.0290 | 0.0301 | 134,326 | +0.01(+60.11%) |
Jun 30, 2020 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 200 | -0.00(-6.00%) |
Jun 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+25.00%) | |
Jun 09, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+128.57%) | |
May 07, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-2.78%) | |
May 04, 2020 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.02(-76.00%) | |
May 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+194.12%) | |
Apr 01, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-32.00%) | |
Feb 10, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+38.89%) | |
Jan 31, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+25.00%) | |
Jan 14, 2020 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-33.94%) | |
Dec 24, 2019 | 0.0109 | 0.0109 | 0.0109 | 0 | +0.00(+51.39%) | |
Dec 23, 2019 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 30,083 | +0.00(+1.41%) |