Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2015 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | |
| Oct 13, 2015 | 22.97 | 22.97 | 22.97 | 0 | -0.03(-0.13%) | |
| Oct 02, 2015 | 23.00 | 23.00 | 23.00 | 0 | +1.51(+7.03%) | |
| Oct 01, 2015 | 21.49 | 21.49 | 21.49 | 21.49 | 300 | -1.01(-4.49%) |
| Sep 03, 2015 | 22.50 | 22.50 | 22.50 | 0 | +1.31(+6.18%) | |
| Sep 02, 2015 | 21.19 | 21.19 | 21.19 | 21.19 | 100 | -1.31(-5.82%) |
| Aug 10, 2015 | 22.50 | 22.50 | 22.50 | 0 | -1.50(-6.25%) | |
| Aug 05, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Aug 04, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
| Jul 28, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 22, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 20, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 17, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 562 | +0.00(+0.00%) |
| Jul 13, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
| Jul 06, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.05(+0.21%) | |
| Jul 02, 2015 | 23.95 | 23.95 | 23.95 | 0 | +0.97(+4.24%) | |
| Jun 10, 2015 | 22.98 | 22.98 | 22.98 | 0 | -0.02(-0.11%) | |
| Jun 09, 2015 | 23.40 | 23.40 | 22.50 | 23.00 | 2,000 | -0.50(-2.13%) |
| Jun 08, 2015 | 21.26 | 23.50 | 21.26 | 23.50 | 1,092 | +0.40(+1.73%) |
| Jun 04, 2015 | 23.10 | 23.10 | 23.10 | 0 | -2.87(-11.05%) | |
| Jun 02, 2015 | 25.97 | 25.97 | 25.97 | 0 | +0.97(+3.88%) | |
| May 19, 2015 | 25.00 | 25.00 | 25.00 | 0 | -0.72(-2.80%) | |
| May 15, 2015 | 25.72 | 25.72 | 25.72 | 0 | +0.72(+2.88%) | |
| May 11, 2015 | 25.00 | 25.00 | 25.00 | 0 | +2.00(+8.70%) | |
| May 08, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 179 | +0.00(+0.00%) |
| May 07, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 373 | +0.00(+0.00%) |
| May 06, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 459 | +0.10(+0.43%) |
| May 05, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 800 | +0.00(+0.00%) |
| May 04, 2015 | 22.15 | 22.90 | 21.15 | 22.90 | 1,010 | +0.52(+2.32%) |
| Apr 29, 2015 | 22.38 | 22.38 | 22.38 | 0 | +0.38(+1.73%) | |
| Apr 22, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.10(-0.45%) | |
| Apr 17, 2015 | 22.10 | 22.10 | 22.10 | 0 | -0.01(-0.05%) | |
| Apr 09, 2015 | 22.11 | 22.11 | 22.11 | 0 | +0.11(+0.50%) | |
| Apr 07, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.21(-0.95%) | |
| Apr 01, 2015 | 22.21 | 22.21 | 22.21 | 47 | +0.00(+0.00%) | |
| Mar 31, 2015 | 22.25 | 22.25 | 22.21 | 22.21 | 400 | -0.79(-3.43%) |
| Mar 25, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Feb 09, 2015 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
| Feb 06, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | +0.20(+0.92%) |
| Jan 29, 2015 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) | |
| Jan 27, 2015 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
| Jan 26, 2015 | 21.75 | 21.75 | 21.75 | 21.75 | 360 | +0.40(+1.87%) |
| Jan 08, 2015 | 21.35 | 21.35 | 21.35 | 0 | +0.25(+1.18%) | |
| Jan 07, 2015 | 21.01 | 21.10 | 20.53 | 21.10 | 1,559 | -0.40(-1.86%) |
| Jan 06, 2015 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.00(+0.00%) |
| Jan 05, 2015 | 21.00 | 21.50 | 21.00 | 21.50 | 340 | -0.50(-2.27%) |
| Jan 02, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 201 | +0.00(+0.00%) |
| Dec 31, 2014 | 22.00 | 22.00 | 22.00 | 0 | -1.10(-4.76%) | |
| Dec 26, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
| Dec 24, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.20(+0.87%) | |
| Dec 19, 2014 | 22.90 | 22.90 | 22.90 | 15 | +0.40(+1.78%) | |
| Dec 10, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) | |
| Dec 08, 2014 | 23.00 | 23.00 | 23.00 | 0 | -0.10(-0.43%) | |
| Dec 05, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 625 | +0.00(+0.00%) |
| Nov 24, 2014 | 23.10 | 23.10 | 23.10 | 0 | -0.31(-1.32%) | |
| Nov 20, 2014 | 23.41 | 23.41 | 23.41 | 75 | -0.59(-2.46%) | |
| Nov 18, 2014 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Nov 17, 2014 | 24.10 | 24.10 | 24.00 | 24.00 | 400 | -0.10(-0.41%) |
| Nov 13, 2014 | 24.10 | 24.10 | 24.10 | 0 | -1.56(-6.08%) | |
| Nov 05, 2014 | 25.66 | 25.66 | 25.66 | 0 | +0.91(+3.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.