Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | -0.94(-0.93%) |
Oct 28, 2011 | 101.16 | 101.16 | 101.16 | 0 | -0.00(-0.00%) | |
Oct 27, 2011 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | -0.01(-0.01%) |
Oct 26, 2011 | 101.17 | 101.17 | 101.17 | 101.17 | 0 | -0.01(-0.01%) |
Oct 25, 2011 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | +0.00(+0.00%) |
Oct 24, 2011 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | -0.01(-0.01%) |
Oct 21, 2011 | 101.19 | 101.19 | 101.19 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | -0.01(-0.01%) |
Oct 19, 2011 | 101.19 | 101.19 | 101.18 | 101.19 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | -0.02(-0.02%) |
Oct 14, 2011 | 101.21 | 101.21 | 101.21 | 0 | +1.00(+1.00%) | |
Oct 13, 2011 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | -0.00(-0.00%) |
Oct 12, 2011 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | +0.01(+0.01%) |
Oct 11, 2011 | 100.20 | 100.22 | 100.20 | 100.20 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | -0.02(-0.02%) |
Oct 06, 2011 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.02(+0.02%) |
Oct 05, 2011 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 100.20 | 100.20 | 100.14 | 100.20 | 0 | -0.01(-0.01%) |
Oct 03, 2011 | 100.21 | 100.22 | 100.20 | 100.21 | 0 | +0.01(+0.01%) |
Sep 30, 2011 | 100.17 | 100.23 | 100.12 | 100.20 | 0 | -0.96(-0.95%) |
Sep 29, 2011 | 101.16 | 101.16 | 101.15 | 101.16 | 0 | -0.00(-0.00%) |
Sep 28, 2011 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | -0.02(-0.02%) |
Sep 27, 2011 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | -0.01(-0.01%) |
Sep 26, 2011 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | -0.00(-0.00%) |
Sep 23, 2011 | 101.19 | 101.19 | 101.19 | 0 | -0.01(-0.01%) | |
Sep 22, 2011 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | -0.01(-0.01%) |
Sep 21, 2011 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | -0.02(-0.02%) |
Sep 20, 2011 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | +0.01(+0.01%) |
Sep 19, 2011 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | -0.00(-0.00%) |
Sep 16, 2011 | 101.23 | 101.23 | 101.23 | 0 | +0.01(+0.01%) | |
Sep 15, 2011 | 101.23 | 101.23 | 101.22 | 101.22 | 0 | +0.98(+0.97%) |
Sep 14, 2011 | 100.25 | 100.25 | 100.24 | 100.25 | 0 | +0.01(+0.01%) |
Sep 13, 2011 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | +0.02(+0.01%) |
Sep 12, 2011 | 100.22 | 100.22 | 100.17 | 100.22 | 0 | -0.02(-0.02%) |
Sep 09, 2011 | 100.24 | 100.24 | 100.24 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 100.24 | 100.24 | 100.16 | 100.24 | 0 | +0.02(+0.01%) |
Sep 06, 2011 | 100.23 | 100.23 | 100.22 | 100.23 | 0 | -0.00(-0.00%) |
Sep 02, 2011 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.01(-0.01%) |
Sep 01, 2011 | 100.24 | 100.24 | 100.23 | 100.24 | 0 | +0.00(+0.00%) |
Aug 31, 2011 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | -1.33(-1.31%) |
Aug 30, 2011 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | -0.01(-0.01%) |
Aug 29, 2011 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | -0.00(-0.00%) |
Aug 26, 2011 | 101.58 | 101.58 | 101.58 | 0 | -0.02(-0.02%) | |
Aug 25, 2011 | 101.60 | 101.60 | 101.59 | 101.60 | 0 | +0.02(+0.02%) |
Aug 24, 2011 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | -0.01(-0.01%) |
Aug 23, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | -0.00(-0.00%) |
Aug 22, 2011 | 101.59 | 101.60 | 101.59 | 101.59 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 101.59 | 101.59 | 101.59 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | -0.00(-0.00%) |
Aug 17, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +0.00(+0.00%) |
Aug 15, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +1.13(+1.13%) |
Aug 12, 2011 | 100.45 | 100.45 | 100.45 | 0 | -0.02(-0.02%) | |
Aug 11, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Aug 10, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.02(+0.02%) |
Aug 08, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.02(-0.02%) |
Aug 05, 2011 | 100.46 | 100.46 | 100.46 | 0 | -0.02(-0.02%) | |
Aug 04, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.05(+0.05%) |
Aug 03, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.02(+0.02%) |
Aug 02, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.03(+0.03%) |
Aug 01, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -0.78(-0.78%) |
Jul 29, 2011 | 101.15 | 101.15 | 101.15 | 0 | -0.09(-0.08%) | |
Jul 22, 2011 | 101.24 | 101.24 | 101.24 | 101.24 | 0 | -0.01(-0.01%) |
Jul 21, 2011 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | -0.01(-0.01%) |
Jul 20, 2011 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | -0.02(-0.02%) |
Jul 18, 2011 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 101.28 | 101.28 | 101.28 | 0 | +0.87(+0.86%) | |
Jul 14, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.02(+0.01%) |
Jul 13, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.01(-0.01%) |
Jul 12, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | -0.01(-0.01%) |
Jul 11, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 100.41 | 100.41 | 100.41 | 0 | +0.02(+0.01%) | |
Jul 07, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |
Jul 06, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |
Jul 01, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.00(+0.00%) |
Jun 30, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -1.20(-1.18%) |
Jun 29, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +0.02(+0.02%) |
Jun 28, 2011 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | -0.02(-0.02%) |
Jun 27, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | -0.02(-0.01%) |
Jun 24, 2011 | 101.61 | 101.61 | 101.61 | 0 | -0.02(-0.02%) | |
Jun 23, 2011 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | +0.01(+0.01%) |
Jun 22, 2011 | 101.62 | 101.62 | 101.62 | 101.62 | 0 | +0.01(+0.01%) |
Jun 21, 2011 | 101.61 | 101.61 | 101.61 | 101.61 | 0 | +0.00(+0.00%) |
Jun 20, 2011 | 101.61 | 101.61 | 101.61 | 101.61 | 0 | +0.02(+0.01%) |
Jun 17, 2011 | 101.60 | 101.60 | 101.60 | 0 | -0.03(-0.03%) | |
Jun 16, 2011 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | -0.01(-0.01%) |
Jun 15, 2011 | 101.64 | 101.64 | 101.64 | 101.64 | 0 | +1.14(+1.14%) |
Jun 14, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | -0.01(-0.01%) |
Jun 13, 2011 | 100.51 | 100.51 | 100.51 | 100.51 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 100.51 | 100.51 | 100.51 | 0 | -0.00(-0.00%) | |
Jun 09, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.01(-0.01%) |
Jun 08, 2011 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | +0.00(+0.00%) |
Jun 07, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.00(-0.00%) |
Jun 03, 2011 | 100.52 | 100.52 | 100.52 | 0 | -0.59(-0.59%) | |
May 24, 2011 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | -0.01(-0.01%) |
May 23, 2011 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | +0.00(+0.00%) |
May 20, 2011 | 101.12 | 101.12 | 101.12 | 0 | -0.02(-0.02%) | |
May 19, 2011 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | +0.01(+0.01%) |
May 18, 2011 | 101.13 | 101.13 | 101.13 | 101.13 | 0 | -0.02(-0.01%) |
May 17, 2011 | 101.15 | 101.15 | 101.15 | 101.15 | 0 | -0.01(-0.01%) |
May 16, 2011 | 101.16 | 101.17 | 101.16 | 101.16 | 0 | +0.40(+0.40%) |
May 13, 2011 | 100.76 | 100.76 | 100.76 | 0 | -0.00(-0.00%) | |
May 12, 2011 | 100.76 | 100.76 | 100.76 | 100.76 | 0 | -0.01(-0.01%) |
May 11, 2011 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.01(+0.01%) |
May 10, 2011 | 100.76 | 100.76 | 100.76 | 100.76 | 0 | +0.02(+0.02%) |
May 09, 2011 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.03(-0.03%) |
May 06, 2011 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.01(+0.01%) |
May 04, 2011 | 100.76 | 100.76 | 100.76 | 100.76 | 0 | +0.01(+0.01%) |
May 03, 2011 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.02(+0.02%) |
May 02, 2011 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | -0.34(-0.33%) |
Apr 29, 2011 | 101.08 | 101.09 | 101.02 | 101.07 | 0 | -0.02(-0.02%) |
Apr 28, 2011 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | -0.01(-0.01%) |
Apr 26, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.01(+0.01%) |
Apr 25, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 101.08 | 101.08 | 101.08 | 0 | +0.01(+0.01%) | |
Apr 20, 2011 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.02(-0.02%) |
Apr 19, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.01(+0.01%) |
Apr 15, 2011 | 101.09 | 101.09 | 101.09 | 0 | +0.39(+0.39%) | |
Apr 14, 2011 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | -0.01(-0.01%) |
Apr 13, 2011 | 100.71 | 100.71 | 100.71 | 0 | -0.00(-0.00%) | |
Apr 12, 2011 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | +0.02(+0.02%) |
Apr 11, 2011 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 100.68 | 100.68 | 100.68 | 0 | +0.00(+0.00%) | |
Apr 07, 2011 | 100.68 | 100.68 | 100.68 | 0 | +0.00(+0.00%) | |
Apr 06, 2011 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.01(+0.01%) |
Apr 05, 2011 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | -0.04(-0.04%) |
Apr 04, 2011 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | +0.03(+0.03%) |
Apr 01, 2011 | 100.68 | 100.68 | 100.68 | 0 | +0.02(+0.02%) | |
Mar 31, 2011 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | -0.36(-0.36%) |
Mar 30, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | -0.00(-0.00%) |
Mar 28, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | -0.02(-0.02%) |
Mar 25, 2011 | 101.04 | 101.04 | 101.04 | 0 | -0.02(-0.02%) | |
Mar 24, 2011 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.01(-0.01%) |
Mar 23, 2011 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.00(-0.00%) |
Mar 21, 2011 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.01(-0.01%) |
Mar 18, 2011 | 101.09 | 101.09 | 101.09 | 0 | -0.00(-0.00%) | |
Mar 17, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | -0.01(-0.01%) |
Mar 16, 2011 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.48(+0.48%) |
Mar 14, 2011 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | +0.08(+0.08%) |
Mar 11, 2011 | 100.53 | 100.53 | 100.53 | 0 | -0.04(-0.04%) | |
Mar 10, 2011 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.00(-0.00%) |
Mar 04, 2011 | 100.57 | 100.57 | 100.57 | 0 | +0.02(+0.02%) | |
Mar 03, 2011 | 100.55 | 100.55 | 100.55 | 100.55 | 0 | -0.04(-0.04%) |
Mar 02, 2011 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | -0.45(-0.44%) |
Feb 28, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | -0.00(-0.00%) |
Feb 25, 2011 | 101.03 | 101.03 | 101.03 | 0 | -0.02(-0.02%) | |
Feb 24, 2011 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | -0.00(-0.00%) |
Feb 23, 2011 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | +0.01(+0.01%) |
Feb 22, 2011 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | +0.01(+0.01%) |
Feb 18, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | +0.01(+0.01%) |
Feb 16, 2011 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | +0.00(+0.00%) |
Feb 15, 2011 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | +0.50(+0.49%) |
Feb 14, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.02(+0.02%) |
Feb 11, 2011 | 100.50 | 100.50 | 100.50 | 0 | -0.02(-0.02%) | |
Feb 10, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.02(+0.02%) |
Feb 08, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | -0.02(-0.02%) |
Feb 07, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.01(-0.01%) |
Feb 04, 2011 | 100.53 | 100.53 | 100.53 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | -0.03(-0.03%) |
Feb 02, 2011 | 100.56 | 100.56 | 100.56 | 100.56 | 0 | -0.00(-0.00%) |
Feb 01, 2011 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.02(-0.02%) |
Jan 31, 2011 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | -0.23(-0.23%) |
Jan 28, 2011 | 100.81 | 100.81 | 100.81 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | +0.01(+0.01%) |
Jan 26, 2011 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 100.80 | 100.81 | 100.80 | 100.80 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 100.80 | 100.80 | 100.80 | 0 | -0.01(-0.01%) | |
Jan 20, 2011 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | -0.00(-0.00%) |
Jan 19, 2011 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | +0.00(+0.00%) |
Jan 18, 2011 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | +0.01(+0.01%) |
Jan 14, 2011 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.13(+0.13%) |
Jan 13, 2011 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | -0.00(-0.00%) |
Jan 12, 2011 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | +0.01(+0.01%) |
Jan 11, 2011 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | -0.01(-0.01%) |
Jan 10, 2011 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.01(+0.01%) |
Jan 07, 2011 | 100.66 | 100.66 | 100.66 | 0 | +0.01(+0.01%) | |
Jan 06, 2011 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | +0.00(+0.00%) |
Jan 05, 2011 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | -0.02(-0.02%) |
Jan 04, 2011 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.02(+0.02%) |
Dec 31, 2010 | 100.66 | 100.67 | 100.57 | 100.66 | 0 | -0.09(-0.09%) |
Dec 30, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.02(+0.02%) |
Dec 28, 2010 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | -0.04(-0.04%) |
Dec 27, 2010 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.02(+0.02%) |
Dec 23, 2010 | 100.75 | 100.75 | 100.75 | 0 | -0.01(-0.01%) | |
Dec 22, 2010 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | -0.00(-0.00%) |
Dec 21, 2010 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | -0.00(-0.00%) |
Dec 17, 2010 | 100.76 | 100.79 | 100.73 | 100.77 | 0 | -0.00(-0.00%) |
Dec 16, 2010 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.01(-0.01%) |
Dec 15, 2010 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | +0.38(+0.38%) |
Dec 14, 2010 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 100.38 | 100.43 | 100.34 | 100.41 | 0 | -0.01(-0.01%) |
Dec 09, 2010 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.02(-0.02%) |
Dec 07, 2010 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.02(-0.02%) |
Dec 06, 2010 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | +0.01(+0.01%) |
Dec 03, 2010 | 100.41 | 100.45 | 100.39 | 100.44 | 0 | +0.02(+0.02%) |
Dec 02, 2010 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.00(-0.00%) |
Dec 01, 2010 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.00(-0.00%) |
Nov 30, 2010 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.95(-0.94%) |
Nov 29, 2010 | 101.38 | 101.38 | 101.38 | 0 | -0.01(-0.01%) | |
Nov 26, 2010 | 101.41 | 101.43 | 101.35 | 101.39 | 0 | -0.01(-0.01%) |
Nov 24, 2010 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | -0.03(-0.03%) |
Nov 23, 2010 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 101.42 | 101.44 | 101.38 | 101.42 | 0 | -0.02(-0.02%) |
Nov 18, 2010 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | -0.01(-0.01%) |
Nov 17, 2010 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | +0.01(+0.01%) |
Nov 15, 2010 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | +0.74(+0.74%) |
Nov 12, 2010 | 100.69 | 100.72 | 100.64 | 100.69 | 0 | -0.02(-0.02%) |
Nov 10, 2010 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | -0.01(-0.01%) |
Nov 09, 2010 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | -0.01(-0.01%) |
Nov 08, 2010 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | -0.02(-0.01%) |
Nov 05, 2010 | 100.74 | 100.74 | 100.74 | 0 | -0.01(-0.01%) | |
Nov 04, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.00(+0.00%) |
Nov 03, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.01(+0.01%) |
Nov 02, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.00(+0.00%) |