Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | -0.25(-0.25%) |
Oct 29, 2012 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 100.27 | 100.28 | 100.27 | 100.28 | 0 | -0.00(-0.00%) |
Oct 25, 2012 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.00(+0.00%) |
Oct 24, 2012 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.00(-0.00%) |
Oct 23, 2012 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.00(-0.00%) |
Oct 19, 2012 | 100.27 | 100.29 | 100.27 | 100.29 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Oct 16, 2012 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | +0.01(+0.01%) |
Oct 15, 2012 | 100.28 | 100.29 | 100.27 | 100.28 | 0 | +0.37(+0.37%) |
Oct 12, 2012 | 99.92 | 99.92 | 99.92 | 0 | -0.02(-0.02%) | |
Oct 11, 2012 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Oct 09, 2012 | 99.93 | 99.93 | 99.91 | 99.93 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 99.93 | 99.93 | 99.91 | 99.93 | 0 | -0.02(-0.02%) |
Oct 03, 2012 | 99.95 | 99.95 | 99.94 | 99.95 | 0 | +0.01(+0.01%) |
Oct 02, 2012 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | -0.01(-0.01%) |
Oct 01, 2012 | 99.94 | 99.95 | 99.94 | 99.95 | 0 | -0.60(-0.59%) |
Sep 28, 2012 | 100.55 | 100.55 | 100.55 | 0 | +0.01(+0.01%) | |
Sep 27, 2012 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.00(+0.00%) |
Sep 26, 2012 | 100.53 | 100.53 | 100.51 | 100.53 | 0 | +0.00(+0.00%) |
Sep 25, 2012 | 100.53 | 100.53 | 100.51 | 100.53 | 0 | +0.00(+0.00%) |
Sep 24, 2012 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | +0.01(+0.01%) |
Sep 21, 2012 | 100.52 | 100.52 | 100.52 | 0 | -0.02(-0.02%) | |
Sep 20, 2012 | 100.55 | 100.55 | 100.53 | 100.55 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | -0.00(-0.00%) |
Sep 17, 2012 | 100.55 | 100.55 | 100.52 | 100.55 | 0 | -0.01(-0.01%) |
Sep 14, 2012 | 100.56 | 100.56 | 100.56 | 0 | +0.62(+0.62%) | |
Sep 13, 2012 | 99.94 | 99.95 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Sep 12, 2012 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | -0.00(-0.00%) |
Sep 11, 2012 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Sep 10, 2012 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.02(+0.02%) |
Sep 07, 2012 | 99.92 | 99.93 | 99.91 | 99.93 | 0 | -0.01(-0.01%) |
Sep 06, 2012 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) |
Sep 05, 2012 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | -0.59(-0.59%) |
Aug 30, 2012 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | +0.01(+0.01%) |
Aug 29, 2012 | 100.53 | 100.53 | 100.52 | 100.53 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 100.53 | 100.53 | 100.53 | 0 | -0.01(-0.01%) | |
Aug 23, 2012 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | +0.00(+0.00%) |
Aug 22, 2012 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | +0.01(+0.01%) |
Aug 21, 2012 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.00(-0.00%) |
Aug 20, 2012 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 100.52 | 100.52 | 100.52 | 0 | -0.02(-0.01%) | |
Aug 16, 2012 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | +0.01(+0.01%) |
Aug 15, 2012 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | +0.38(+0.38%) |
Aug 14, 2012 | 100.14 | 100.16 | 100.14 | 100.14 | 0 | -0.02(-0.01%) |
Aug 13, 2012 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | -0.00(-0.00%) |
Aug 10, 2012 | 100.16 | 100.16 | 100.16 | 0 | +0.01(+0.01%) | |
Aug 09, 2012 | 100.15 | 100.16 | 100.15 | 100.15 | 0 | -0.01(-0.01%) |
Aug 08, 2012 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | -0.01(-0.01%) |
Aug 07, 2012 | 100.17 | 100.17 | 100.17 | 100.17 | 0 | -0.02(-0.02%) |
Aug 06, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 100.18 | 100.18 | 100.18 | 0 | -0.02(-0.02%) | |
Aug 02, 2012 | 100.20 | 100.20 | 100.19 | 100.20 | 0 | +0.01(+0.01%) |
Aug 01, 2012 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | +0.00(+0.00%) |
Jul 31, 2012 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | -0.58(-0.58%) |
Jul 30, 2012 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.00(-0.00%) |
Jul 27, 2012 | 100.78 | 100.78 | 100.78 | 0 | -0.00(-0.00%) | |
Jul 26, 2012 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | +0.00(+0.00%) |
Jul 25, 2012 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.00(-0.00%) |
Jul 24, 2012 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.00(-0.00%) |
Jul 23, 2012 | 100.79 | 100.79 | 100.79 | 100.79 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 100.79 | 100.79 | 100.79 | 0 | -0.01(-0.01%) | |
Jul 19, 2012 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | -0.00(-0.00%) |
Jul 18, 2012 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.01(+0.01%) |
Jul 17, 2012 | 100.79 | 100.79 | 100.79 | 100.79 | 0 | -0.01(-0.01%) |
Jul 16, 2012 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.64(+0.64%) |
Jul 13, 2012 | 100.16 | 100.16 | 100.16 | 0 | +0.01(+0.01%) | |
Jul 12, 2012 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | -0.01(-0.01%) |
Jul 11, 2012 | 100.16 | 100.16 | 100.15 | 100.16 | 0 | +0.02(+0.01%) |
Jul 10, 2012 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | -0.00(-0.00%) |
Jul 09, 2012 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | -0.00(-0.00%) |
Jul 06, 2012 | 100.15 | 100.15 | 100.15 | 0 | +0.02(+0.01%) | |
Jul 05, 2012 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.01(+0.01%) |
Jul 03, 2012 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | -0.00(-0.00%) |
Jul 02, 2012 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 100.12 | 100.13 | 100.09 | 100.13 | 0 | -0.71(-0.70%) |
Jun 28, 2012 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | +0.01(+0.01%) |
Jun 27, 2012 | 100.83 | 100.84 | 100.83 | 100.83 | 0 | -0.02(-0.02%) |
Jun 26, 2012 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | -0.01(-0.01%) |
Jun 25, 2012 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | -0.01(-0.01%) |
Jun 22, 2012 | 100.87 | 100.87 | 100.87 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 100.87 | 100.87 | 100.87 | 100.87 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 100.87 | 100.87 | 100.87 | 100.87 | 0 | -0.02(-0.02%) |
Jun 19, 2012 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | +0.01(+0.01%) |
Jun 18, 2012 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 100.86 | 100.88 | 100.85 | 100.88 | 0 | +0.61(+0.61%) |
Jun 14, 2012 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | +0.00(+0.00%) |
Jun 13, 2012 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | -0.01(-0.01%) |
Jun 12, 2012 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | +0.00(+0.00%) |
Jun 11, 2012 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | -0.01(-0.01%) |
Jun 08, 2012 | 100.28 | 100.28 | 100.28 | 0 | +0.00(+0.00%) | |
Jun 07, 2012 | 100.28 | 100.28 | 100.24 | 100.28 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Jun 05, 2012 | 100.29 | 100.29 | 100.28 | 100.29 | 0 | -0.01(-0.01%) |
Jun 04, 2012 | 100.30 | 100.30 | 100.29 | 100.30 | 0 | -0.01(-0.01%) |
Jun 01, 2012 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.81(-0.80%) |
May 30, 2012 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | +0.01(+0.01%) |
May 29, 2012 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | -0.00(-0.00%) |
May 25, 2012 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | -0.00(-0.00%) |
May 24, 2012 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | -0.01(-0.01%) |
May 23, 2012 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | +0.00(+0.00%) |
May 22, 2012 | 101.12 | 101.12 | 101.11 | 101.12 | 0 | +0.00(+0.00%) |
May 21, 2012 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | -0.00(-0.00%) |
May 18, 2012 | 101.12 | 101.12 | 101.12 | 0 | -0.00(-0.00%) | |
May 17, 2012 | 101.12 | 101.13 | 101.12 | 101.12 | 0 | -0.02(-0.02%) |
May 16, 2012 | 101.14 | 101.14 | 101.12 | 101.14 | 0 | -0.01(-0.01%) |
May 15, 2012 | 101.15 | 101.15 | 101.15 | 101.15 | 0 | +0.77(+0.76%) |
May 14, 2012 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.02(-0.01%) |
May 11, 2012 | 100.40 | 100.40 | 100.40 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.00(+0.00%) |
May 09, 2012 | 100.40 | 100.41 | 100.40 | 100.40 | 0 | -0.01(-0.01%) |
May 08, 2012 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.01(-0.01%) |
May 07, 2012 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.00(+0.00%) |
May 04, 2012 | 100.42 | 100.42 | 100.42 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.00(+0.00%) |
May 02, 2012 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.00(-0.00%) |
May 01, 2012 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.00(+0.00%) |
Apr 30, 2012 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -1.07(-1.05%) |
Apr 27, 2012 | 101.48 | 101.48 | 101.48 | 0 | -0.02(-0.02%) | |
Apr 26, 2012 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | -0.00(-0.00%) |
Apr 25, 2012 | 101.51 | 101.51 | 101.51 | 101.51 | 0 | -0.00(-0.00%) |
Apr 24, 2012 | 101.51 | 101.51 | 101.51 | 101.51 | 0 | -0.02(-0.01%) |
Apr 23, 2012 | 101.53 | 101.53 | 101.53 | 101.53 | 0 | -0.01(-0.01%) |
Apr 20, 2012 | 101.53 | 101.53 | 101.53 | 0 | -0.01(-0.01%) | |
Apr 19, 2012 | 101.55 | 101.55 | 101.54 | 101.55 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 101.54 | 101.54 | 101.54 | 101.54 | 0 | +0.02(+0.02%) |
Apr 17, 2012 | 101.53 | 101.53 | 101.53 | 101.53 | 0 | +0.00(+0.00%) |
Apr 16, 2012 | 101.53 | 101.53 | 101.53 | 101.53 | 0 | +0.98(+0.98%) |
Apr 13, 2012 | 100.54 | 100.54 | 100.54 | 0 | +0.02(+0.02%) | |
Apr 12, 2012 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | +0.01(+0.01%) |
Apr 11, 2012 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.00(-0.00%) |
Apr 10, 2012 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.01(+0.01%) |
Apr 09, 2012 | 100.52 | 100.52 | 100.51 | 100.52 | 0 | +0.00(+0.00%) |
Apr 05, 2012 | 100.51 | 100.52 | 100.51 | 100.51 | 0 | -0.01(-0.01%) |
Apr 04, 2012 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.02(+0.01%) |
Apr 03, 2012 | 100.51 | 100.51 | 100.51 | 100.51 | 0 | -0.01(-0.01%) |
Apr 02, 2012 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.00(-0.00%) |
Mar 30, 2012 | 100.52 | 100.52 | 100.52 | 0 | -0.58(-0.57%) | |
Mar 29, 2012 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | -0.01(-0.01%) |
Mar 28, 2012 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | -0.01(-0.01%) |
Mar 27, 2012 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 101.11 | 101.11 | 101.11 | 0 | -0.01(-0.01%) | |
Mar 22, 2012 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | +0.01(+0.01%) |
Mar 21, 2012 | 101.11 | 101.12 | 101.11 | 101.11 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | +0.00(+0.00%) |
Mar 19, 2012 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | -0.01(-0.01%) |
Mar 16, 2012 | 101.12 | 101.12 | 101.12 | 0 | -0.01(-0.01%) | |
Mar 15, 2012 | 101.13 | 101.13 | 101.13 | 101.13 | 0 | +0.77(+0.77%) |
Mar 14, 2012 | 100.36 | 100.37 | 100.36 | 100.36 | 0 | -0.03(-0.03%) |
Mar 13, 2012 | 100.39 | 100.39 | 100.38 | 100.39 | 0 | +0.00(+0.00%) |
Mar 12, 2012 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.01(+0.01%) |
Mar 09, 2012 | 100.38 | 100.38 | 100.38 | 0 | -0.01(-0.01%) | |
Mar 08, 2012 | 100.39 | 100.40 | 100.38 | 100.39 | 0 | -0.01(-0.01%) |
Mar 07, 2012 | 100.40 | 100.41 | 100.40 | 100.40 | 0 | -0.02(-0.02%) |
Mar 06, 2012 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.00(-0.00%) |
Mar 05, 2012 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.02(+0.02%) |
Mar 02, 2012 | 100.41 | 100.41 | 100.41 | 0 | -0.02(-0.02%) | |
Mar 01, 2012 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.00(-0.00%) |
Feb 28, 2012 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.70(-0.70%) |
Feb 27, 2012 | 101.13 | 101.14 | 101.13 | 101.13 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 101.13 | 101.13 | 101.13 | 0 | -0.02(-0.02%) | |
Feb 23, 2012 | 101.15 | 101.15 | 101.15 | 101.15 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 101.15 | 101.16 | 101.15 | 101.15 | 0 | -0.01(-0.01%) |
Feb 21, 2012 | 101.16 | 101.16 | 101.13 | 101.16 | 0 | -0.01(-0.01%) |
Feb 17, 2012 | 101.17 | 101.17 | 101.17 | 101.17 | 0 | -0.00(-0.00%) |
Feb 16, 2012 | 101.17 | 101.17 | 101.17 | 101.17 | 0 | -0.01(-0.01%) |
Feb 15, 2012 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | +0.77(+0.76%) |
Feb 14, 2012 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.01(+0.01%) |
Feb 13, 2012 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.02(-0.02%) |
Feb 10, 2012 | 100.43 | 100.43 | 100.43 | 0 | -0.01(-0.01%) | |
Feb 09, 2012 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.02(-0.01%) |
Feb 08, 2012 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | -0.00(-0.00%) |
Feb 06, 2012 | 100.45 | 100.46 | 100.45 | 100.45 | 0 | +0.03(+0.03%) |
Feb 03, 2012 | 100.42 | 100.42 | 100.42 | 0 | -0.03(-0.03%) | |
Feb 02, 2012 | 100.45 | 100.46 | 100.45 | 100.45 | 0 | -0.01(-0.01%) |
Feb 01, 2012 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | -0.01(-0.01%) |
Jan 31, 2012 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | -0.70(-0.69%) |
Jan 30, 2012 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | -0.01(-0.01%) |
Jan 27, 2012 | 101.19 | 101.19 | 101.19 | 0 | -0.01(-0.01%) | |
Jan 26, 2012 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 101.20 | 101.20 | 101.19 | 101.20 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | -0.00(-0.00%) |
Jan 20, 2012 | 101.20 | 101.20 | 101.20 | 0 | -0.01(-0.01%) | |
Jan 19, 2012 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | -0.02(-0.01%) |
Jan 18, 2012 | 101.23 | 101.24 | 101.23 | 101.23 | 0 | +0.00(+0.00%) |
Jan 17, 2012 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | +0.75(+0.75%) |
Jan 12, 2012 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.01(+0.01%) |
Jan 10, 2012 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | -0.00(-0.00%) |
Jan 09, 2012 | 100.47 | 100.47 | 100.46 | 100.47 | 0 | -0.00(-0.00%) |
Jan 06, 2012 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.01(+0.01%) |
Jan 04, 2012 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.01(-0.01%) |
Dec 30, 2011 | 100.47 | 100.47 | 100.47 | 0 | -0.47(-0.46%) | |
Dec 29, 2011 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | -0.01(-0.01%) |
Dec 28, 2011 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | +0.02(+0.02%) |
Dec 27, 2011 | 100.93 | 100.93 | 100.88 | 100.93 | 0 | -0.01(-0.01%) |
Dec 23, 2011 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | -0.00(-0.00%) |
Dec 21, 2011 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | -0.01(-0.01%) |
Dec 20, 2011 | 100.95 | 100.95 | 100.95 | 100.95 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 100.95 | 100.95 | 100.95 | 100.95 | 0 | -0.00(-0.00%) |
Dec 16, 2011 | 100.95 | 100.95 | 100.95 | 0 | -0.01(-0.01%) | |
Dec 15, 2011 | 100.96 | 100.96 | 100.96 | 100.96 | 0 | +0.62(+0.62%) |
Dec 14, 2011 | 100.34 | 100.34 | 100.33 | 100.34 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | -0.01(-0.01%) |
Dec 12, 2011 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 100.35 | 100.35 | 100.35 | 0 | -0.00(-0.00%) | |
Dec 08, 2011 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 100.35 | 100.36 | 100.35 | 100.35 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | -0.02(-0.01%) |
Dec 05, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | +0.02(+0.02%) |
Dec 02, 2011 | 100.34 | 100.34 | 100.34 | 0 | -0.01(-0.01%) | |
Dec 01, 2011 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.04(+0.04%) |
Nov 30, 2011 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.85(-0.84%) |
Nov 29, 2011 | 101.17 | 101.17 | 101.17 | 101.17 | 0 | -0.00(-0.00%) |
Nov 28, 2011 | 101.17 | 101.17 | 101.17 | 101.17 | 0 | -0.01(-0.01%) |
Nov 25, 2011 | 101.18 | 101.18 | 101.18 | 0 | -0.01(-0.01%) | |
Nov 23, 2011 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | -0.01(-0.01%) |
Nov 22, 2011 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | -0.00(-0.00%) |
Nov 21, 2011 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | -0.01(-0.01%) |
Nov 18, 2011 | 101.21 | 101.21 | 101.21 | 0 | -0.01(-0.01%) | |
Nov 17, 2011 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | -0.00(-0.00%) |
Nov 16, 2011 | 101.22 | 101.23 | 101.18 | 101.22 | 0 | -0.02(-0.01%) |
Nov 15, 2011 | 101.24 | 101.24 | 101.23 | 101.24 | 0 | +1.00(+1.00%) |
Nov 14, 2011 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 100.23 | 100.23 | 100.23 | 0 | +0.01(+0.01%) | |
Nov 09, 2011 | 100.23 | 100.24 | 100.23 | 100.23 | 0 | -0.01(-0.01%) |
Nov 08, 2011 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | +0.05(+0.05%) |
Nov 04, 2011 | 100.18 | 100.18 | 100.18 | 0 | -0.02(-0.02%) | |
Nov 03, 2011 | 100.20 | 100.21 | 100.20 | 100.20 | 0 | +0.03(+0.03%) |
Nov 02, 2011 | 100.18 | 100.19 | 100.18 | 100.18 | 0 | -0.03(-0.03%) |